Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 69.23 and 73.81
| Daily Target 1 | 68.12 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 77.28 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.55 (-3.25%) | 74.67 | 70.49 - 75.07 | 1.7096 times | Wed 22 April 2026 | 74.99 (-0.4%) | 75.13 | 74.13 - 75.78 | 0.6188 times | Tue 21 April 2026 | 75.29 (1.26%) | 74.70 | 74.06 - 76.83 | 1.0585 times | Mon 20 April 2026 | 74.35 (0.27%) | 74.15 | 72.86 - 74.68 | 0.7982 times | Fri 17 April 2026 | 74.15 (1.31%) | 72.78 | 71.52 - 74.63 | 1.1267 times | Thu 16 April 2026 | 73.19 (-2.32%) | 74.98 | 72.77 - 76.00 | 1.3506 times | Wed 15 April 2026 | 74.93 (-0.35%) | 75.21 | 74.37 - 76.47 | 0.8492 times | Tue 14 April 2026 | 75.19 (-1.13%) | 75.45 | 74.16 - 75.91 | 0.8408 times | Mon 13 April 2026 | 76.05 (-1.45%) | 77.38 | 74.23 - 77.38 | 0.9443 times | Fri 10 April 2026 | 77.17 (1.51%) | 75.57 | 74.93 - 77.25 | 0.7035 times | Thu 09 April 2026 | 76.02 (0.36%) | 75.80 | 75.48 - 76.90 | 0.9433 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 68.35 and 74.69
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.55 (-2.16%) | 74.15 | 70.49 - 76.83 | 0.6697 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.8179 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.6607 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.4809 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.0323 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7605 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.1869 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.1808 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.8271 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.383 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3127 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 67.12 and 75.92
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 74.11 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.55 (-5.94%) | 76.61 | 70.49 - 79.29 | 0.5606 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0214 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4309 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1523 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9068 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.936 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.635 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.986 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6976 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6736 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.0866 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.83 |
| 35 day DMA | 77.13 |
| 50 day DMA | 75.24 |
| 100 day DMA | 76.22 |
| 150 day DMA | 83.47 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 74.85 | 74.78 |
| 12 day EMA | 74.91 | 75.34 | 75.4 |
| 20 day EMA | 75.39 | 75.69 | 75.76 |
| 35 day EMA | 74.9 | 75.04 | 75.04 |
| 50 day EMA | 74.46 | 74.54 | 74.52 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.39 | 74.38 |
| 12 day SMA | 74.97 | 75.35 | 75.56 |
| 20 day SMA | 75.83 | 75.97 | 76 |
| 35 day SMA | 77.13 | 77.29 | 77.26 |
| 50 day SMA | 75.24 | 75.1 | 74.92 |
| 100 day SMA | 76.22 | 76.33 | 76.39 |
| 150 day SMA | 83.47 | 83.81 | 84.15 |
| 200 day SMA | 99.87 | 100.3 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.