Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 85.12 and 88.64
| Daily Target 1 | 82.2 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 85.72 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 89.24 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.82 (2.45%) | 85.42 | 83.41 - 86.93 | 0.8304 times | Tue 09 June 2026 | 84.74 (-2.24%) | 86.32 | 84.43 - 87.18 | 1.1931 times | Mon 08 June 2026 | 86.68 (4.57%) | 83.02 | 82.40 - 88.42 | 1.5694 times | Fri 05 June 2026 | 82.89 (3.38%) | 80.91 | 80.62 - 83.03 | 0.6483 times | Thu 04 June 2026 | 80.18 (1.52%) | 80.21 | 79.61 - 81.98 | 0.9148 times | Wed 03 June 2026 | 78.98 (1.19%) | 78.05 | 76.88 - 79.79 | 0.9423 times | Tue 02 June 2026 | 78.05 (-2.22%) | 78.90 | 77.31 - 79.89 | 1.295 times | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.5922 times | Fri 29 May 2026 | 82.62 (-4.69%) | 86.25 | 82.11 - 86.74 | 1.0183 times | Thu 28 May 2026 | 86.69 (-2.27%) | 89.37 | 85.95 - 89.79 | 0.9961 times | Wed 27 May 2026 | 88.70 (3.59%) | 85.63 | 85.00 - 89.21 | 1.0739 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.61 and 90.63
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.82 (4.74%) | 83.02 | 82.40 - 88.42 | 0.6817 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8334 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7977 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.3338 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2884 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.7004 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.5918 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.7723 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.993 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 1.0074 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.8137 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 81.85 and 93.39
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.82 (5.08%) | 82.38 | 76.88 - 88.42 | 0.2817 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9341 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8539 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0039 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4064 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1326 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8913 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.92 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.607 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9691 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6857 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 83.48 |
| 20 day DMA | 85.07 |
| 35 day DMA | 82.05 |
| 50 day DMA | 80.14 |
| 100 day DMA | 76.74 |
| 150 day DMA | 78.08 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 83.68 | 83.15 |
| 12 day EMA | 83.97 | 83.45 | 83.21 |
| 20 day EMA | 83.54 | 83.2 | 83.04 |
| 35 day EMA | 82.1 | 81.82 | 81.65 |
| 50 day EMA | 80.31 | 80.04 | 79.85 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 82.69 | 81.36 |
| 12 day SMA | 83.48 | 83.47 | 83.53 |
| 20 day SMA | 85.07 | 85.08 | 84.92 |
| 35 day SMA | 82.05 | 81.71 | 81.44 |
| 50 day SMA | 80.14 | 79.94 | 79.79 |
| 100 day SMA | 76.74 | 76.66 | 76.63 |
| 150 day SMA | 78.08 | 78.06 | 78.02 |
| 200 day SMA | 87.52 | 87.81 | 88.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.