Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 48.64 and 51.72
| Daily Target 1 | 46.3 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 49.383333333333 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.46 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.49 (3.1%) | 48.30 | 47.79 - 50.87 | 1.7176 times | Thu 29 October 2026 | 48.00 (-22.58%) | 47.66 | 47.35 - 50.90 | 3.831 times | Wed 28 October 2026 | 62.00 (-3.73%) | 64.08 | 60.47 - 66.85 | 1.4199 times | Tue 27 October 2026 | 64.40 (-2.29%) | 65.86 | 63.05 - 66.02 | 0.2869 times | Mon 26 October 2026 | 65.91 (-0.53%) | 66.01 | 65.16 - 67.36 | 0.4059 times | Fri 23 October 2026 | 66.26 (-3.78%) | 69.14 | 65.61 - 69.53 | 0.4226 times | Thu 22 October 2026 | 68.86 (5.08%) | 65.86 | 64.68 - 69.10 | 0.8428 times | Wed 21 October 2026 | 65.53 (1.25%) | 64.35 | 63.87 - 65.85 | 0.2871 times | Tue 20 October 2026 | 64.72 (0.72%) | 65.28 | 64.27 - 67.10 | 0.4058 times | Mon 19 October 2026 | 64.26 (-1.44%) | 65.09 | 63.92 - 65.36 | 0.3804 times | Fri 16 October 2026 | 65.20 (-2.15%) | 67.53 | 64.90 - 68.29 | 0.4777 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 38.42 and 58.43
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.49 (-25.31%) | 66.01 | 47.35 - 67.36 | 2.7555 times | Fri 23 October 2026 | 66.26 (1.63%) | 65.09 | 63.87 - 69.53 | 0.8412 times | Fri 16 October 2026 | 65.20 (0.09%) | 65.19 | 62.84 - 68.78 | 0.8519 times | Fri 09 October 2026 | 65.14 (1.04%) | 64.11 | 63.21 - 66.64 | 0.9543 times | Fri 02 October 2026 | 64.47 (3.17%) | 62.91 | 61.88 - 66.89 | 0.916 times | Fri 25 September 2026 | 62.49 (-11.72%) | 70.80 | 62.49 - 71.15 | 0.8028 times | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 0.8115 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 0.7533 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 0.7338 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.5796 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.6604 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 37.33 and 59.51
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.49 (-25.41%) | 66.36 | 47.35 - 69.53 | 1.3835 times | Wed 30 September 2026 | 66.35 (-19.12%) | 82.11 | 61.88 - 85.37 | 0.8678 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.6273 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 0.9654 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.918 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9178 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.839 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9864 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3819 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1129 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8757 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 62.61 |
| 20 day DMA | 63.52 |
| 35 day DMA | 65.29 |
| 50 day DMA | 69.68 |
| 100 day DMA | 75.61 |
| 150 day DMA | 77.12 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 58.93 | 64.39 |
| 12 day EMA | 60.46 | 62.45 | 65.08 |
| 20 day EMA | 62.73 | 64.12 | 65.82 |
| 35 day EMA | 66.4 | 67.4 | 68.54 |
| 50 day EMA | 69.29 | 70.1 | 71 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 61.31 | 65.49 |
| 12 day SMA | 62.61 | 63.87 | 65.17 |
| 20 day SMA | 63.52 | 64.27 | 65.09 |
| 35 day SMA | 65.29 | 65.95 | 66.65 |
| 50 day SMA | 69.68 | 70.26 | 70.88 |
| 100 day SMA | 75.61 | 75.98 | 76.35 |
| 150 day SMA | 77.12 | 77.3 | 77.5 |
| 200 day SMA | 76.18 | 76.32 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.