Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 85.55 and 89.12
| Daily Target 1 | 82.61 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 89.75 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.20 (2.44%) | 85.38 | 83.89 - 87.46 | 0.737 times | Wed 05 August 2026 | 85.12 (-1.1%) | 87.14 | 84.60 - 87.56 | 0.6754 times | Tue 04 August 2026 | 86.07 (-3.09%) | 87.35 | 85.67 - 88.52 | 0.8615 times | Mon 03 August 2026 | 88.81 (1.89%) | 88.80 | 88.35 - 90.98 | 0.8113 times | Fri 31 July 2026 | 87.16 (0.36%) | 86.02 | 83.30 - 88.54 | 1.0436 times | Thu 30 July 2026 | 86.85 (9.71%) | 87.57 | 86.25 - 93.32 | 2.2414 times | Wed 29 July 2026 | 79.16 (1.79%) | 77.45 | 77.45 - 80.67 | 1.0773 times | Tue 28 July 2026 | 77.77 (1.21%) | 76.97 | 76.74 - 79.23 | 0.998 times | Mon 27 July 2026 | 76.84 (2.6%) | 75.27 | 74.28 - 77.67 | 0.8957 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.6589 times | Fri 24 July 2026 | 74.89 (1.91%) | 73.66 | 72.54 - 75.10 | 0.6589 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 82 and 89.09
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 87.356666666667 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.20 (0.05%) | 88.80 | 83.89 - 90.98 | 0.7884 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.5987 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1684 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.0254 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 0.9763 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.8184 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0169 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.465 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1376 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 1.0049 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8103 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 82 and 89.09
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 87.356666666667 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.20 (0.05%) | 88.80 | 83.89 - 90.98 | 0.1637 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0668 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0144 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0143 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9272 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0901 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5271 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2298 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9677 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9989 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.745 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 81.52 |
| 20 day DMA | 78.96 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.61 |
| 100 day DMA | 80.46 |
| 150 day DMA | 78.11 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.15 | 85.16 |
| 12 day EMA | 83.11 | 82.37 | 81.87 |
| 20 day EMA | 81.83 | 81.27 | 80.86 |
| 35 day EMA | 81.55 | 81.22 | 80.99 |
| 50 day EMA | 82.57 | 82.38 | 82.27 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.8 | 85.61 |
| 12 day SMA | 81.52 | 80.42 | 79.55 |
| 20 day SMA | 78.96 | 78.65 | 78.41 |
| 35 day SMA | 80.85 | 80.64 | 80.6 |
| 50 day SMA | 81.61 | 81.64 | 81.65 |
| 100 day SMA | 80.46 | 80.41 | 80.38 |
| 150 day SMA | 78.11 | 78.06 | 78.03 |
| 200 day SMA | 79.62 | 79.74 | 79.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.