SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 23.26 and 23.72

Daily Target 122.87
Daily Target 223.18
Daily Target 323.333333333333
Daily Target 423.64
Daily Target 523.79

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 28 July 2026 23.48 (2.22%) 23.15 23.03 - 23.49 0.6135 times
Mon 27 July 2026 22.97 (-0.91%) 23.33 22.96 - 23.50 0.6297 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.5499 times
Fri 24 July 2026 23.18 (0.74%) 23.01 22.98 - 23.38 0.5499 times
Thu 23 July 2026 23.01 (-0.43%) 22.77 22.63 - 23.01 0.8033 times
Wed 22 July 2026 23.11 (1.18%) 22.84 22.70 - 23.15 1.1659 times
Tue 21 July 2026 22.84 (1.02%) 22.59 22.40 - 22.85 0.8791 times
Mon 20 July 2026 22.61 (-1.48%) 22.91 22.51 - 23.03 1.2008 times
Fri 17 July 2026 22.95 (-1.33%) 22.19 22.19 - 23.52 2.2982 times
Thu 16 July 2026 23.26 (0.13%) 23.23 23.07 - 23.91 1.3096 times
Wed 15 July 2026 23.23 (1.35%) 22.95 22.92 - 23.40 0.6035 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 23.22 and 23.76

Weekly Target 122.77
Weekly Target 223.13
Weekly Target 323.313333333333
Weekly Target 423.67
Weekly Target 523.85

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 28 July 2026 23.48 (1.29%) 23.33 22.96 - 23.50 0.3745 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.1656 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.3852 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.5628 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.58 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.8508 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.6512 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 1.0273 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.5234 times
Fri 05 June 2026 21.58 (0.61%) 21.29 20.81 - 21.87 0.8793 times
Fri 29 May 2026 21.45 (0.52%) 21.38 21.07 - 21.75 0.7401 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.79 and 24.6

Monthly Target 121.35
Monthly Target 222.42
Monthly Target 323.163333333333
Monthly Target 424.23
Monthly Target 524.97

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 28 July 2026 23.48 (3.66%) 22.70 22.10 - 23.91 1.1119 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.3787 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7701 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.0748 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0159 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9377 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9115 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.8613 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.7597 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.1784 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.6375 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.06
20 day DMA 22.96
35 day DMA 22.68
50 day DMA 22.27
100 day DMA 21.27
150 day DMA 20.92
200 day DMA 20.28

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.0523.09
12 day EMA23.0622.9822.98
20 day EMA22.9222.8622.85
35 day EMA22.5722.5222.49
50 day EMA22.2322.1822.15

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.0923.06
12 day SMA23.0623.0223.01
20 day SMA22.9622.9222.9
35 day SMA22.6822.6222.58
50 day SMA22.2722.2122.16
100 day SMA21.2721.2421.21
150 day SMA20.9220.8920.87
200 day SMA20.2820.2520.23
Back to top | Use Dark Theme