Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 61.65 and 63.76
| Daily Target 1 | 61.16 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 63.27 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65.38 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.12 (-0.47%) | 63.94 | 62.29 - 64.40 | 1.0052 times | Thu 10 September 2026 | 63.42 (1.98%) | 62.05 | 61.65 - 63.47 | 0.7344 times | Wed 09 September 2026 | 62.19 (-0.99%) | 62.20 | 61.57 - 62.70 | 0.8678 times | Tue 08 September 2026 | 62.81 (-1.37%) | 63.32 | 62.70 - 63.82 | 1.0448 times | Fri 04 September 2026 | 63.68 (1.26%) | 62.61 | 62.61 - 64.02 | 0.9748 times | Thu 03 September 2026 | 62.89 (0.51%) | 62.79 | 62.79 - 63.55 | 0.9761 times | Wed 02 September 2026 | 62.57 (2.93%) | 60.88 | 60.76 - 62.67 | 1.1227 times | Tue 01 September 2026 | 60.79 (-0.91%) | 60.95 | 60.48 - 61.59 | 0.8955 times | Mon 31 August 2026 | 61.35 (-1.46%) | 61.96 | 61.20 - 62.13 | 1.0501 times | Fri 28 August 2026 | 62.26 (0.11%) | 62.65 | 61.95 - 63.49 | 1.3288 times | Thu 27 August 2026 | 62.19 (0.36%) | 61.72 | 61.00 - 62.35 | 1.2469 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.93 and 63.76
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.5811 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.7986 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.0695 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.2681 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.6961 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.3923 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.0489 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.3318 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.5426 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.2709 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.8124 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 61.8 and 65.72
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.12 (2.89%) | 60.95 | 60.48 - 64.40 | 0.2813 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0656 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2662 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.6731 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.2483 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7293 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9847 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5846 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5004 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6666 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2427 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.4 |
| 100 day DMA | 60.17 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.85 | 62.57 |
| 12 day EMA | 62.75 | 62.68 | 62.55 |
| 20 day EMA | 62.73 | 62.69 | 62.61 |
| 35 day EMA | 62.5 | 62.46 | 62.4 |
| 50 day EMA | 62.38 | 62.35 | 62.31 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63 | 62.83 |
| 12 day SMA | 62.44 | 62.35 | 62.32 |
| 20 day SMA | 62.77 | 62.85 | 62.88 |
| 35 day SMA | 62.85 | 62.81 | 62.73 |
| 50 day SMA | 62.4 | 62.36 | 62.34 |
| 100 day SMA | 60.17 | 60.11 | 60.04 |
| 150 day SMA | 58.8 | 58.77 | 58.74 |
| 200 day SMA | 57.62 | 57.56 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.