Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.68 and 10.47
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.61 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.04 (5.35%) | 9.42 | 9.32 - 10.11 | 2.0607 times | Thu 06 August 2026 | 9.53 (1.38%) | 9.33 | 9.18 - 9.58 | 0.6992 times | Wed 05 August 2026 | 9.40 (1.62%) | 9.15 | 9.03 - 9.40 | 1.012 times | Tue 04 August 2026 | 9.25 (-0.64%) | 9.49 | 9.12 - 9.54 | 0.598 times | Mon 03 August 2026 | 9.31 (4.02%) | 9.15 | 9.04 - 9.31 | 1.0304 times | Fri 31 July 2026 | 8.95 (-0.78%) | 8.93 | 8.78 - 9.20 | 0.6348 times | Thu 30 July 2026 | 9.02 (4.64%) | 8.51 | 8.51 - 9.12 | 1.7111 times | Wed 29 July 2026 | 8.62 (-2.16%) | 8.71 | 8.62 - 8.76 | 0.4692 times | Tue 28 July 2026 | 8.81 (3.28%) | 8.58 | 8.53 - 8.86 | 1.058 times | Mon 27 July 2026 | 8.53 (-0.58%) | 8.50 | 8.50 - 8.58 | 0.7268 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.5152 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.54 and 10.62
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.7783 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.663 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0743 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.554 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.6696 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.6588 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.6669 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3153 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.5553 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.0645 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8751 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.54 and 10.62
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.2404 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.2196 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.8991 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2012 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5676 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6247 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8412 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9215 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7586 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7261 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6311 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.3 | 9.19 |
| 12 day EMA | 9.24 | 9.09 | 9.01 |
| 20 day EMA | 9.12 | 9.02 | 8.97 |
| 35 day EMA | 9.07 | 9.01 | 8.98 |
| 50 day EMA | 9.09 | 9.05 | 9.03 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.29 | 9.19 |
| 12 day SMA | 9.05 | 8.92 | 8.84 |
| 20 day SMA | 9 | 8.95 | 8.92 |
| 35 day SMA | 8.94 | 8.9 | 8.88 |
| 50 day SMA | 8.98 | 8.97 | 8.97 |
| 100 day SMA | 10.05 | 10.06 | 10.08 |
| 150 day SMA | 10.5 | 10.51 | 10.53 |
| 200 day SMA | 10.84 | 10.85 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.