Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.79 and 12.13
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.2 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.92 (1.02%) | 11.69 | 11.66 - 12.00 | 0.91 times | Tue 09 December 2025 | 11.80 (2.16%) | 11.68 | 11.68 - 11.90 | 0.484 times | Mon 08 December 2025 | 11.55 (0.35%) | 11.54 | 11.54 - 11.69 | 0.6292 times | Fri 05 December 2025 | 11.51 (-1.12%) | 11.54 | 11.27 - 11.79 | 4.182 times | Thu 04 December 2025 | 11.64 (-2.84%) | 11.69 | 11.51 - 12.00 | 1.394 times | Wed 03 December 2025 | 11.98 (0.93%) | 11.81 | 11.80 - 11.99 | 0.3775 times | Tue 02 December 2025 | 11.87 (-0.08%) | 11.80 | 11.80 - 11.99 | 0.5518 times | Mon 01 December 2025 | 11.88 (0.68%) | 11.69 | 11.69 - 11.90 | 0.213 times | Fri 28 November 2025 | 11.80 (0.68%) | 11.85 | 11.76 - 11.86 | 0.6486 times | Wed 26 November 2025 | 11.72 (-2.17%) | 11.87 | 11.70 - 12.00 | 0.6099 times | Tue 25 November 2025 | 11.98 (3.01%) | 11.37 | 11.35 - 12.07 | 2.9042 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.73 and 12.19
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.92 (3.56%) | 11.54 | 11.54 - 12.00 | 0.5814 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.9305 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 1.299 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 1.2796 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 1.096 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 1.2573 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0556 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.5313 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.6398 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.51 | 12.30 - 12.85 | 1.3296 times | Fri 10 October 2025 | 12.50 (-3.7%) | 12.96 | 12.25 - 13.19 | 1.1321 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.6 and 12.33
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.92 (1.02%) | 11.69 | 11.27 - 12.00 | 0.5237 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 1.0283 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8937 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7592 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.2173 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.9185 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.7579 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4848 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5765 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.8402 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.378 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.71 | 11.66 |
| 12 day EMA | 11.81 | 11.79 | 11.79 |
| 20 day EMA | 11.88 | 11.88 | 11.89 |
| 35 day EMA | 12.04 | 12.05 | 12.06 |
| 50 day EMA | 12.18 | 12.19 | 12.21 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.7 | 11.71 |
| 12 day SMA | 11.77 | 11.78 | 11.81 |
| 20 day SMA | 11.88 | 11.89 | 11.89 |
| 35 day SMA | 12.04 | 12.07 | 12.08 |
| 50 day SMA | 12.23 | 12.24 | 12.25 |
| 100 day SMA | 12.41 | 12.42 | 12.44 |
| 150 day SMA | 12.47 | 12.46 | 12.46 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.