Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.24 and 8.42
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.55 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.36 (-1.3%) | 8.42 | 8.29 - 8.47 | 0.4779 times | Fri 02 October 2026 | 8.47 (4.18%) | 8.30 | 8.11 - 8.47 | 0.4509 times | Thu 01 October 2026 | 8.13 (-1.33%) | 8.21 | 8.08 - 8.23 | 1.055 times | Wed 30 September 2026 | 8.24 (-0.48%) | 8.49 | 8.24 - 8.49 | 0.0631 times | Tue 29 September 2026 | 8.28 (-0.36%) | 8.28 | 8.19 - 8.31 | 0.8747 times | Mon 28 September 2026 | 8.31 (-3.37%) | 8.67 | 8.24 - 8.67 | 2.3895 times | Fri 25 September 2026 | 8.60 (-0.12%) | 8.56 | 8.51 - 8.64 | 0.2615 times | Thu 24 September 2026 | 8.61 (-0.92%) | 8.71 | 8.56 - 8.75 | 1.0911 times | Wed 23 September 2026 | 8.69 (-5.03%) | 8.96 | 8.68 - 8.96 | 2.1731 times | Tue 22 September 2026 | 9.15 (1.67%) | 9.10 | 9.04 - 9.15 | 1.1632 times | Mon 21 September 2026 | 9.00 (1.24%) | 8.95 | 8.93 - 9.05 | 0.4418 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.24 and 8.42
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.36 (-1.3%) | 8.42 | 8.29 - 8.47 | 0.0833 times | Fri 02 October 2026 | 8.47 (-1.51%) | 8.67 | 8.08 - 8.67 | 0.8429 times | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 0.8948 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.7989 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.4891 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.3054 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 1.0127 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.1338 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.516 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.9231 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.7863 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.22 and 8.61
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.36 (1.46%) | 8.21 | 8.08 - 8.47 | 0.0912 times | Wed 30 September 2026 | 8.24 (-6.47%) | 8.81 | 8.19 - 9.56 | 1.1645 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.3805 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.2345 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.9223 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2159 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5746 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6323 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8515 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9328 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7801 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.37 | 8.32 |
| 12 day EMA | 8.51 | 8.54 | 8.55 |
| 20 day EMA | 8.65 | 8.68 | 8.7 |
| 35 day EMA | 8.8 | 8.83 | 8.85 |
| 50 day EMA | 8.93 | 8.95 | 8.97 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.29 | 8.31 |
| 12 day SMA | 8.56 | 8.62 | 8.66 |
| 20 day SMA | 8.72 | 8.76 | 8.8 |
| 35 day SMA | 8.89 | 8.93 | 8.96 |
| 50 day SMA | 9.03 | 9.04 | 9.04 |
| 100 day SMA | 9.07 | 9.09 | 9.11 |
| 150 day SMA | 9.86 | 9.88 | 9.9 |
| 200 day SMA | 10.25 | 10.26 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.