Login or Join
HomepageStonegateBank SGBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonegate Bank SGBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets StonegateBank
Strong Daily Stock price targets for StonegateBank SGBK are 51.29 and 52.11
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.446666666667 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.27 |
Daily price and volume Stonegate Bank
| Date | Closing | Open | Range | Volume | Tue 26 September 2017 | 51.62 (1.16%) | 51.13 | 50.95 - 51.77 | 2.1081 times | Mon 25 September 2017 | 51.03 (1.45%) | 50.17 | 50.03 - 51.05 | 0.7958 times | Fri 22 September 2017 | 50.30 (-0.22%) | 50.12 | 50.12 - 50.50 | 0.4825 times | Thu 21 September 2017 | 50.41 (-1.06%) | 50.88 | 50.38 - 51.22 | 0.6997 times | Wed 20 September 2017 | 50.95 (2.93%) | 49.50 | 49.26 - 50.98 | 1.0868 times | Tue 19 September 2017 | 49.50 (0.49%) | 49.30 | 49.00 - 49.59 | 0.985 times | Mon 18 September 2017 | 49.26 (0.96%) | 48.75 | 48.29 - 49.57 | 1.1536 times | Fri 15 September 2017 | 48.79 (0.99%) | 48.39 | 48.21 - 48.79 | 1.1696 times | Thu 14 September 2017 | 48.31 (-0.12%) | 48.30 | 47.57 - 48.72 | 0.6342 times | Wed 13 September 2017 | 48.37 (-0.17%) | 48.40 | 47.84 - 48.53 | 0.8848 times | Tue 12 September 2017 | 48.45 (0.75%) | 48.10 | 47.76 - 48.50 | 1.8479 times |
Weekly price and charts StonegateBank
Strong weekly Stock price targets for StonegateBank SGBK are 50.83 and 52.57
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.14 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Stonegate Bank
| Date | Closing | Open | Range | Volume | Tue 26 September 2017 | 51.62 (2.62%) | 50.17 | 50.03 - 51.77 | 1.2453 times | Fri 22 September 2017 | 50.30 (3.09%) | 48.75 | 48.29 - 51.22 | 1.8901 times | Fri 15 September 2017 | 48.79 (8.83%) | 45.03 | 44.91 - 48.79 | 2.4049 times | Fri 08 September 2017 | 44.83 (-6.72%) | 47.88 | 44.15 - 47.93 | 1.4042 times | Fri 01 September 2017 | 48.06 (-0.25%) | 48.05 | 47.80 - 48.25 | 0.6524 times | Fri 25 August 2017 | 48.18 (3.93%) | 46.41 | 46.35 - 48.50 | 0.9037 times | Fri 18 August 2017 | 46.36 (-0.43%) | 46.75 | 46.33 - 47.10 | 0.4473 times | Fri 11 August 2017 | 46.56 (-0.36%) | 46.72 | 46.40 - 47.36 | 0.2986 times | Fri 04 August 2017 | 46.73 (0.39%) | 46.75 | 46.37 - 46.79 | 0.3721 times | Fri 28 July 2017 | 46.55 (0.17%) | 46.58 | 46.35 - 47.00 | 0.3815 times | Fri 21 July 2017 | 46.47 (0.48%) | 46.26 | 46.00 - 46.79 | 0.3707 times |
Monthly price and charts StonegateBank
Strong monthly Stock price targets for StonegateBank SGBK are 47.89 and 55.51
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Stonegate Bank
| Date | Closing | Open | Range | Volume | Tue 26 September 2017 | 51.62 (7.07%) | 48.25 | 44.15 - 51.77 | 2.4908 times | Thu 31 August 2017 | 48.21 (3.57%) | 46.71 | 46.33 - 48.50 | 0.8813 times | Mon 31 July 2017 | 46.55 (0.8%) | 46.17 | 45.73 - 47.00 | 0.5357 times | Fri 30 June 2017 | 46.18 (2.08%) | 45.31 | 44.85 - 47.49 | 0.9141 times | Wed 31 May 2017 | 45.24 (-1.44%) | 45.66 | 44.60 - 46.59 | 1.4086 times | Fri 28 April 2017 | 45.90 (-2.53%) | 46.90 | 45.31 - 47.34 | 1.0531 times | Fri 31 March 2017 | 47.09 (1.55%) | 46.90 | 44.85 - 48.52 | 1.3783 times | Tue 28 February 2017 | 46.37 (1.89%) | 45.43 | 44.95 - 47.51 | 0.4078 times | Tue 31 January 2017 | 45.51 (9.06%) | 42.05 | 40.76 - 46.24 | 0.462 times | Fri 30 December 2016 | 41.73 (7.03%) | 39.08 | 39.03 - 43.50 | 0.4684 times | Wed 30 November 2016 | 38.99 (12.56%) | 34.60 | 33.54 - 40.85 | 0.6082 times |
Indicator Analysis of StonegateBank
Please login to view indicator analysis. or View indicator analysis of StonegateBank SGBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonegate Bank SGBK
DMA (daily moving average) of Stonegate Bank SGBK
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.48 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.51 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Stonegate Bank SGBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.34 | 49.99 |
| 12 day EMA | 49.72 | 49.38 | 49.08 |
| 20 day EMA | 49.02 | 48.75 | 48.51 |
| 35 day EMA | 48.26 | 48.06 | 47.89 |
| 50 day EMA | 47.75 | 47.59 | 47.45 |
SMA (simple moving average) of Stonegate Bank SGBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.44 | 50.08 |
| 12 day SMA | 49.59 | 49.02 | 48.49 |
| 20 day SMA | 48.48 | 48.31 | 48.16 |
| 35 day SMA | 47.93 | 47.79 | 47.66 |
| 50 day SMA | 47.51 | 47.4 | 47.3 |
| 100 day SMA | 46.68 | 46.62 | 46.56 |
| 150 day SMA | 46.68 | 46.65 | 46.62 |
| 200 day SMA | 45.82 | 45.77 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.