SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.38 and 0.43

Daily Target 1	0.33
Daily Target 2	0.37
Daily Target 3	0.38333333333333
Daily Target 4	0.42
Daily Target 5	0.43

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.40 (14.29%)	0.36	0.35 - 0.40	0.7364 times
Thu 05 February 2026	0.35 (-2.78%)	0.36	0.35 - 0.38	0.7332 times
Wed 04 February 2026	0.36 (-7.69%)	0.42	0.36 - 0.42	1.249 times
Tue 03 February 2026	0.39 (-31.58%)	0.56	0.38 - 0.57	2.2391 times
Mon 02 February 2026	0.57 (5.56%)	0.52	0.49 - 0.60	0.5725 times
Fri 30 January 2026	0.54 (5.88%)	0.52	0.46 - 0.54	0.7703 times
Thu 29 January 2026	0.51 (41.67%)	0.39	0.38 - 0.53	2.7325 times
Wed 28 January 2026	0.36 (-5.26%)	0.38	0.36 - 0.39	0.3377 times
Tue 27 January 2026	0.38 (0%)	0.39	0.36 - 0.39	0.3744 times
Mon 26 January 2026	0.38 (0%)	0.38	0.38 - 0.39	0.2548 times
Fri 23 January 2026	0.38 (-5%)	0.40	0.38 - 0.41	0.313 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.5

Weekly Target 1	0.2
Weekly Target 2	0.3
Weekly Target 3	0.45
Weekly Target 4	0.55
Weekly Target 5	0.7

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	2.2226 times
Fri 30 January 2026	0.54 (42.11%)	0.38	0.36 - 0.54	1.7964 times
Fri 23 January 2026	0.38 (-5%)	0.41	0.37 - 0.42	0.6584 times
Fri 16 January 2026	0.40 (-9.09%)	0.45	0.40 - 0.46	0.6393 times
Fri 09 January 2026	0.44 (0%)	0.44	0.42 - 0.50	0.6513 times
Fri 02 January 2026	0.44 (2.33%)	0.43	0.40 - 0.45	0.6078 times
Fri 26 December 2025	0.43 (-2.27%)	0.45	0.42 - 0.49	0.4502 times
Fri 19 December 2025	0.44 (-2.22%)	0.45	0.43 - 0.47	0.5861 times
Fri 12 December 2025	0.45 (-8.16%)	0.51	0.45 - 0.51	0.6295 times
Fri 05 December 2025	0.49 (6.52%)	0.45	0.42 - 0.56	1.7585 times
Fri 28 November 2025	0.46 (9.52%)	0.42	0.39 - 0.48	0.744 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.5

Monthly Target 1	0.2
Monthly Target 2	0.3
Monthly Target 3	0.45
Monthly Target 4	0.55
Monthly Target 5	0.7

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	0.5903 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	1.0169 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	1.0486 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.3343 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.9331 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	1.0162 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	1.0461 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.1086 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	1.0265 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.8795 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.8349 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.43
12 day EMA	0.43	0.43	0.44
20 day EMA	0.42	0.42	0.43
35 day EMA	0.44	0.44	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.44	0.47
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.44	0.44	0.44
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53