SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.16 and 0.25

Daily Target 1	0.09
Daily Target 2	0.13
Daily Target 3	0.17666666666667
Daily Target 4	0.22
Daily Target 5	0.27

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.18 (28.57%)	0.14	0.13 - 0.22	3.7495 times
Fri 01 May 2026	0.14 (16.67%)	0.12	0.12 - 0.14	0.7195 times
Thu 30 April 2026	0.12 (-7.69%)	0.13	0.12 - 0.13	1.0079 times
Wed 29 April 2026	0.13 (-35%)	0.12	0.12 - 0.15	2.0152 times
Tue 28 April 2026	0.20 (-4.76%)	0.21	0.19 - 0.21	0.1404 times
Mon 27 April 2026	0.21 (10.53%)	0.20	0.18 - 0.22	0.455 times
Fri 24 April 2026	0.19 (-26.92%)	0.26	0.14 - 0.27	1.2467 times
Thu 23 April 2026	0.26 (0%)	0.26	0.25 - 0.26	0.2945 times
Wed 22 April 2026	0.26 (0%)	0.26	0.25 - 0.27	0.1491 times
Tue 21 April 2026	0.26 (-3.7%)	0.27	0.25 - 0.28	0.2222 times
Mon 20 April 2026	0.27 (3.85%)	0.27	0.25 - 0.28	0.1997 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.16 and 0.25

Weekly Target 1	0.09
Weekly Target 2	0.13
Weekly Target 3	0.17666666666667
Weekly Target 4	0.22
Weekly Target 5	0.27

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.18 (28.57%)	0.14	0.13 - 0.22	2.0807 times
Fri 01 May 2026	0.14 (-26.32%)	0.20	0.12 - 0.22	2.4073 times
Fri 24 April 2026	0.19 (-26.92%)	0.27	0.14 - 0.28	1.1722 times
Fri 17 April 2026	0.26 (0%)	0.26	0.25 - 0.30	0.5505 times
Fri 10 April 2026	0.26 (-13.33%)	0.30	0.25 - 0.32	0.6578 times
Thu 02 April 2026	0.30 (-6.25%)	0.34	0.21 - 0.37	1.1444 times
Fri 27 March 2026	0.32 (-3.03%)	0.33	0.31 - 0.41	0.6581 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	0.6341 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.43	0.329 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.3657 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	0.7491 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.15 and 0.25

Monthly Target 1	0.07
Monthly Target 2	0.13
Monthly Target 3	0.17333333333333
Monthly Target 4	0.23
Monthly Target 5	0.27

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.18 (50%)	0.12	0.12 - 0.22	0.8291 times
Thu 30 April 2026	0.12 (-52%)	0.25	0.12 - 0.32	1.5928 times
Tue 31 March 2026	0.25 (-41.86%)	0.42	0.21 - 0.44	0.9213 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.0748 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	0.8876 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	0.9153 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.1646 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.8144 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.887 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	0.913 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	0.9676 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.21
20 day DMA	0.23
35 day DMA	0.27
50 day DMA	0.31
100 day DMA	0.37
150 day DMA	0.43
200 day DMA	0.46

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.16	0.17
12 day EMA	0.2	0.2	0.21
20 day EMA	0.24	0.25	0.26
35 day EMA	0.27	0.28	0.29
50 day EMA	0.3	0.3	0.31

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.16	0.17
12 day SMA	0.21	0.21	0.23
20 day SMA	0.23	0.23	0.24
35 day SMA	0.27	0.28	0.28
50 day SMA	0.31	0.32	0.32
100 day SMA	0.37	0.37	0.38
150 day SMA	0.43	0.44	0.44
200 day SMA	0.46	0.46	0.46