SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Spar Group

Date Closing Open Range Volume
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 0.2899 times
Wed 08 April 2026 0.57 (0%) 0.58 0.57 - 0.60 0.9715 times
Tue 07 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.61 1.4598 times
Mon 06 April 2026 0.58 (9.43%) 0.55 0.55 - 0.60 1.9888 times
Thu 02 April 2026 0.53 (-10.17%) 0.58 0.53 - 0.58 1.2055 times
Wed 01 April 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 1.03 times
Tue 31 March 2026 0.63 (-7.35%) 0.66 0.62 - 0.68 0.7503 times
Mon 30 March 2026 0.68 (-2.86%) 0.68 0.67 - 0.70 1.2309 times
Fri 27 March 2026 0.70 (-2.78%) 0.71 0.70 - 0.71 0.178 times
Thu 26 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.8952 times
Wed 25 March 2026 0.73 (-2.67%) 0.75 0.73 - 0.75 0.913 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.56 and 0.62

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Thu 09 April 2026 0.56 (5.66%) 0.55 0.55 - 0.61 1.1099 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.9936 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.2268 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.7924 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 2.046 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 0.9804 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.537 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.338 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.7299 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.2459 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.5723 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.49 and 0.61

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.58
Monthly Target 40.63
Monthly Target 50.7

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Thu 09 April 2026 0.56 (-11.11%) 0.65 0.53 - 0.65 0.1749 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5892 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3659 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3646 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2245 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8542 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5576 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7132 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.8061 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3499 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.5177 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.63
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.8
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.630.640.65
20 day EMA0.670.680.69
35 day EMA0.70.710.72
50 day EMA0.720.730.74

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.630.650.67
20 day SMA0.680.690.7
35 day SMA0.720.730.73
50 day SMA0.740.750.75
100 day SMA0.80.810.81
150 day SMA0.90.90.91
200 day SMA0.950.950.95
Back to top | Use Dark Theme