SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.28 and 15.97

Daily Target 114.74
Daily Target 215.13
Daily Target 315.426666666667
Daily Target 415.82
Daily Target 516.12

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 07 August 2026 15.53 (4.09%) 15.04 15.03 - 15.72 1.1915 times
Thu 06 August 2026 14.92 (-2.61%) 15.35 14.58 - 15.47 1.3668 times
Wed 05 August 2026 15.32 (-2.11%) 15.56 15.00 - 15.69 0.8796 times
Tue 04 August 2026 15.65 (-2.55%) 16.09 15.43 - 16.11 0.9874 times
Mon 03 August 2026 16.06 (4.29%) 15.43 15.43 - 16.12 0.7914 times
Fri 31 July 2026 15.40 (-3.14%) 15.90 15.38 - 16.02 0.7165 times
Thu 30 July 2026 15.90 (-3.11%) 16.47 15.90 - 16.64 0.7166 times
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.2893 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 1.044 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 1.0166 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 2.5919 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.06 and 16.6

Weekly Target 113.87
Weekly Target 214.7
Weekly Target 315.41
Weekly Target 416.24
Weekly Target 516.95

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 1.3075 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 1.1989 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.6496 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.2407 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.0674 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.718 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.8306 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.2994 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8746 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8134 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.0541 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.06 and 16.6

Monthly Target 113.87
Monthly Target 214.7
Monthly Target 315.41
Monthly Target 416.24
Monthly Target 516.95

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.2619 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0583 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8936 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2201 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6986 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1737 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1205 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8175 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2246 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5312 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8737 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.62
20 day DMA 15.69
35 day DMA 15.9
50 day DMA 15.38
100 day DMA 14.39
150 day DMA 14.54
200 day DMA 15.28

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3815.61
12 day EMA15.5915.615.72
20 day EMA15.6415.6515.73
35 day EMA15.4115.415.43
50 day EMA15.2215.2115.22

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4715.67
12 day SMA15.6215.5915.61
20 day SMA15.6915.7115.78
35 day SMA15.915.8715.85
50 day SMA15.3815.3415.31
100 day SMA14.3914.3614.34
150 day SMA14.5414.5414.54
200 day SMA15.2815.3115.34
Back to top | Use Dark Theme