Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 15.45 and 16.06
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.926666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.54 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.83 (0.19%) | 15.90 | 15.67 - 16.28 | 0.4724 times | Wed 17 December 2025 | 15.80 (1.8%) | 15.46 | 15.45 - 16.08 | 1.5451 times | Tue 16 December 2025 | 15.52 (0.52%) | 15.45 | 15.40 - 15.77 | 0.7386 times | Mon 15 December 2025 | 15.44 (-1.22%) | 15.63 | 15.24 - 15.66 | 1.0229 times | Fri 12 December 2025 | 15.63 (-2.8%) | 16.00 | 15.50 - 16.18 | 0.86 times | Thu 11 December 2025 | 16.08 (-2.72%) | 16.52 | 16.04 - 16.58 | 0.9657 times | Wed 10 December 2025 | 16.53 (-5.05%) | 17.36 | 16.30 - 17.41 | 1.5353 times | Tue 09 December 2025 | 17.41 (4.13%) | 16.75 | 16.75 - 17.47 | 1.0029 times | Mon 08 December 2025 | 16.72 (-2.73%) | 17.19 | 16.61 - 17.33 | 1.2378 times | Fri 05 December 2025 | 17.19 (-1.09%) | 17.36 | 16.92 - 17.36 | 0.6191 times | Thu 04 December 2025 | 17.38 (2%) | 16.97 | 16.80 - 17.44 | 0.3473 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.54 and 16.58
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.83 (1.28%) | 15.63 | 15.24 - 16.28 | 1.0762 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.5952 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.6519 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.5395 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.2281 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.2006 times | Fri 07 November 2025 | 21.50 (-1.96%) | 21.50 | 21.13 - 22.29 | 0.4579 times | Fri 31 October 2025 | 21.93 (0%) | 22.10 | 21.67 - 22.39 | 0.1034 times | Fri 31 October 2025 | 21.93 (-3.82%) | 22.95 | 21.67 - 23.44 | 0.4677 times | Fri 24 October 2025 | 22.80 (10.73%) | 20.66 | 20.66 - 23.02 | 0.6796 times | Fri 17 October 2025 | 20.59 (4.31%) | 19.85 | 19.55 - 21.59 | 0.6338 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.42 and 16.65
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.83 (-7.26%) | 17.00 | 15.24 - 17.47 | 0.975 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5918 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9082 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9229 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1164 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0718 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.336 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7305 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.716 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6313 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.7212 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.32 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.83 | 15.85 |
| 12 day EMA | 16.16 | 16.22 | 16.3 |
| 20 day EMA | 16.54 | 16.61 | 16.69 |
| 35 day EMA | 17.52 | 17.62 | 17.73 |
| 50 day EMA | 18.42 | 18.53 | 18.64 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.69 | 15.84 |
| 12 day SMA | 16.38 | 16.46 | 16.57 |
| 20 day SMA | 16.44 | 16.44 | 16.41 |
| 35 day SMA | 17.32 | 17.52 | 17.72 |
| 50 day SMA | 18.53 | 18.62 | 18.71 |
| 100 day SMA | 20.36 | 20.43 | 20.49 |
| 150 day SMA | 21.03 | 21.08 | 21.12 |
| 200 day SMA | 21.42 | 21.46 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.