Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 12.88 and 13.53
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.07 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.21 (-1.12%) | 13.24 | 13.20 - 13.85 | 1.1337 times | Fri 29 May 2026 | 13.36 (-2.12%) | 13.58 | 13.30 - 13.77 | 1.0184 times | Thu 28 May 2026 | 13.65 (1.26%) | 13.47 | 13.09 - 13.65 | 0.8037 times | Wed 27 May 2026 | 13.48 (0.22%) | 13.53 | 13.36 - 13.81 | 0.7664 times | Tue 26 May 2026 | 13.45 (0.37%) | 13.40 | 13.25 - 13.69 | 1.0392 times | Fri 22 May 2026 | 13.40 (0.83%) | 13.27 | 13.21 - 13.50 | 0.8003 times | Thu 21 May 2026 | 13.29 (-1.48%) | 13.48 | 13.14 - 13.55 | 0.864 times | Wed 20 May 2026 | 13.49 (-1.46%) | 13.69 | 13.48 - 13.88 | 0.7658 times | Tue 19 May 2026 | 13.69 (-1.65%) | 13.84 | 13.50 - 13.89 | 1.4547 times | Mon 18 May 2026 | 13.92 (-0.22%) | 13.99 | 13.80 - 14.20 | 1.3537 times | Fri 15 May 2026 | 13.95 (-3.66%) | 14.47 | 13.87 - 14.60 | 1.2334 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.88 and 13.53
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.21 (-1.12%) | 13.24 | 13.20 - 13.85 | 0.2363 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.7561 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0918 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.7355 times | Fri 08 May 2026 | 14.44 (-1.03%) | 14.49 | 13.91 - 15.17 | 1.2475 times | Wed 06 May 2026 | 14.59 (2.24%) | 14.21 | 13.81 - 15.12 | 1.4519 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 1.0695 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8972 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6983 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.8158 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.9458 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.88 and 13.53
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.21 (-1.12%) | 13.24 | 13.20 - 13.85 | 0.0452 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.2721 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7284 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.2237 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1683 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8524 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2768 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5965 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9109 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9256 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1198 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.07 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.49 | 13.56 |
| 12 day EMA | 13.58 | 13.65 | 13.7 |
| 20 day EMA | 13.69 | 13.74 | 13.78 |
| 35 day EMA | 13.53 | 13.55 | 13.56 |
| 50 day EMA | 13.36 | 13.37 | 13.37 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.47 | 13.45 |
| 12 day SMA | 13.61 | 13.71 | 13.76 |
| 20 day SMA | 13.88 | 13.93 | 13.98 |
| 35 day SMA | 13.98 | 13.97 | 13.96 |
| 50 day SMA | 13.46 | 13.43 | 13.41 |
| 100 day SMA | 14.07 | 14.09 | 14.12 |
| 150 day SMA | 15.13 | 15.19 | 15.25 |
| 200 day SMA | 16.79 | 16.84 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.