SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 23.17 and 23.23

Daily Target 123.16
Daily Target 223.18
Daily Target 323.216666666667
Daily Target 423.24
Daily Target 523.28

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 30 October 2026 23.21 (0%) 23.24 23.19 - 23.25 0.3978 times
Thu 29 October 2026 23.21 (-0.13%) 23.25 23.17 - 23.28 0.4001 times
Wed 28 October 2026 23.24 (-0.51%) 23.26 23.20 - 23.36 0.3515 times
Tue 27 October 2026 23.36 (0.47%) 23.24 23.13 - 23.37 0.9819 times
Mon 26 October 2026 23.25 (47.62%) 18.80 18.80 - 23.29 6.2587 times
Fri 23 October 2026 15.75 (-0.94%) 15.96 15.66 - 16.16 0.3772 times
Thu 22 October 2026 15.90 (3.25%) 15.52 15.35 - 16.00 0.329 times
Wed 21 October 2026 15.40 (-0.58%) 15.19 15.07 - 15.64 0.2666 times
Tue 20 October 2026 15.49 (5.3%) 14.77 14.77 - 15.52 0.4894 times
Mon 19 October 2026 14.71 (0.68%) 14.57 14.49 - 14.89 0.1479 times
Fri 16 October 2026 14.61 (-1.08%) 14.86 14.51 - 14.90 0.1094 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 21.01 and 25.58

Weekly Target 117.22
Weekly Target 220.22
Weekly Target 321.793333333333
Weekly Target 424.79
Weekly Target 526.36

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 30 October 2026 23.21 (47.37%) 18.80 18.80 - 23.37 4.3179 times
Fri 23 October 2026 15.75 (7.8%) 14.57 14.49 - 16.16 0.8286 times
Fri 16 October 2026 14.61 (5.18%) 13.85 13.68 - 15.34 0.4151 times
Fri 09 October 2026 13.89 (4.28%) 13.26 13.16 - 14.06 0.3722 times
Fri 02 October 2026 13.32 (-7.5%) 14.19 13.11 - 14.78 0.436 times
Fri 25 September 2026 14.40 (8.68%) 13.41 13.09 - 15.90 1.045 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 0.7061 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.4829 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 0.7479 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 0.6484 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 0.9536 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 18.16 and 28.42

Monthly Target 19.64
Monthly Target 216.42
Monthly Target 319.896666666667
Monthly Target 426.68
Monthly Target 530.16

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 30 October 2026 23.21 (67.34%) 13.81 13.11 - 23.37 2.4373 times
Wed 30 September 2026 13.87 (-0.14%) 13.89 12.97 - 15.90 1.1992 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.2331 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.7776 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.6566 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 0.8965 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.5133 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 0.8624 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.8233 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.6007 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 0.8998 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 23.25
12 day DMA 18.58
20 day DMA 16.73
35 day DMA 15.57
50 day DMA 15.13
100 day DMA 15.35
150 day DMA 14.81
200 day DMA 14.64

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2221.7220.97
12 day EMA19.6619.0118.25
20 day EMA18.0617.5216.92
35 day EMA16.6616.2715.86
50 day EMA15.8615.5615.25

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2521.7620.3
12 day SMA18.5817.8817.16
20 day SMA16.7316.2315.73
35 day SMA15.5715.3215.06
50 day SMA15.1314.9514.75
100 day SMA15.3515.2615.17
150 day SMA14.8114.7414.66
200 day SMA14.6414.614.56
Back to top | Use Dark Theme