ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.67 and 22.92

Daily Target 122.61
Daily Target 222.72
Daily Target 322.86
Daily Target 422.97
Daily Target 523.11

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 22.83 (-0.74%) 23.00 22.75 - 23.00 1.0593 times
Fri 02 October 2026 23.00 (1.32%) 22.96 22.84 - 23.21 0.9353 times
Thu 01 October 2026 22.70 (1.38%) 22.38 21.97 - 22.71 1.2563 times
Wed 30 September 2026 22.39 (-0.4%) 22.56 22.23 - 22.60 1.0802 times
Tue 29 September 2026 22.48 (-1.4%) 22.74 22.22 - 22.84 1.1555 times
Mon 28 September 2026 22.80 (-0.91%) 23.01 22.76 - 23.02 0.9255 times
Fri 25 September 2026 23.01 (0.39%) 22.96 22.93 - 23.19 1.0445 times
Thu 24 September 2026 22.92 (0.79%) 22.82 22.65 - 22.98 0.8935 times
Wed 23 September 2026 22.74 (-1.13%) 22.94 22.73 - 23.05 0.6835 times
Tue 22 September 2026 23.00 (-0.82%) 23.24 22.97 - 23.53 0.9664 times
Mon 21 September 2026 23.19 (-0.17%) 23.15 23.14 - 23.38 0.6528 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.67 and 22.92

Weekly Target 122.61
Weekly Target 222.72
Weekly Target 322.86
Weekly Target 422.97
Weekly Target 523.11

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 22.83 (-0.74%) 23.00 22.75 - 23.00 0.2607 times
Fri 02 October 2026 23.00 (-0.04%) 23.01 21.97 - 23.21 1.3171 times
Fri 25 September 2026 23.01 (-0.95%) 23.15 22.65 - 23.53 1.0434 times
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.4437 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.6721 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.9222 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.7886 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.0722 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 1.021 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.4589 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.4884 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.4 and 23.64

Monthly Target 121.43
Monthly Target 222.13
Monthly Target 322.67
Monthly Target 423.37
Monthly Target 523.91

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 22.83 (1.97%) 22.38 21.97 - 23.21 0.1679 times
Wed 30 September 2026 22.39 (-2.48%) 22.89 22.22 - 23.71 0.9766 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9549 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0907 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3201 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8347 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3212 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1569 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3086 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8683 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9997 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.86
20 day DMA 23.05
35 day DMA 23.12
50 day DMA 23.44
100 day DMA 22.65
150 day DMA 21.39
200 day DMA 20.74

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7822.67
12 day EMA22.8622.8722.85
20 day EMA22.982323
35 day EMA23.1723.1923.2
50 day EMA23.3523.3723.38

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6722.68
12 day SMA22.8622.8922.9
20 day SMA23.0523.0923.1
35 day SMA23.1223.1523.18
50 day SMA23.4423.4523.46
100 day SMA22.6522.6122.58
150 day SMA21.3921.3721.34
200 day SMA20.7420.7220.7
Back to top | Use Dark Theme