ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.36 and 19.93

Daily Target 118.9
Daily Target 219.24
Daily Target 319.47
Daily Target 419.81
Daily Target 520.04

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 19.58 (1.56%) 19.35 19.13 - 19.70 0.5211 times
Mon 04 May 2026 19.28 (-1.13%) 19.39 19.23 - 19.73 0.7258 times
Fri 01 May 2026 19.50 (1.04%) 19.29 19.04 - 19.60 0.8355 times
Thu 30 April 2026 19.30 (0.94%) 19.15 19.12 - 19.46 0.851 times
Wed 29 April 2026 19.12 (-2.3%) 19.55 19.07 - 19.88 1.104 times
Tue 28 April 2026 19.57 (1.98%) 19.34 19.30 - 19.59 1.0941 times
Mon 27 April 2026 19.19 (0.47%) 19.08 19.05 - 19.44 1.3272 times
Fri 24 April 2026 19.10 (-0.78%) 19.07 18.88 - 19.42 1.5271 times
Thu 23 April 2026 19.25 (0.36%) 19.20 19.03 - 19.38 0.9879 times
Wed 22 April 2026 19.18 (0.84%) 19.05 18.88 - 19.31 1.0263 times
Tue 21 April 2026 19.02 (-3.11%) 19.57 18.98 - 19.68 1.1044 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.36 and 19.96

Weekly Target 118.88
Weekly Target 219.23
Weekly Target 319.48
Weekly Target 419.83
Weekly Target 520.08

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 19.58 (0.41%) 19.39 19.13 - 19.73 0.2672 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.117 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.2615 times
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.0404 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.126 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.1903 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.2296 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6727 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.0653 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0299 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9383 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.31 and 20

Monthly Target 118.76
Monthly Target 219.17
Monthly Target 319.45
Monthly Target 419.86
Monthly Target 520.14

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 19.58 (1.45%) 19.29 19.04 - 19.73 0.133 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.5178 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.3291 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5033 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9975 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1485 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9272 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9168 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8242 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7026 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9688 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.31
20 day DMA 19.4
35 day DMA 18.96
50 day DMA 18.79
100 day DMA 18.76
150 day DMA 17.94
200 day DMA 17.58

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3319.35
12 day EMA19.3519.3119.31
20 day EMA19.2619.2319.23
35 day EMA19.1219.0919.08
50 day EMA18.9418.9118.89

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3519.34
12 day SMA19.3119.3419.35
20 day SMA19.419.3919.38
35 day SMA18.9618.9118.86
50 day SMA18.7918.818.8
100 day SMA18.7618.7418.73
150 day SMA17.9417.9217.91
200 day SMA17.5817.5617.55
Back to top | Use Dark Theme