SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 19.34 and 19.6

Daily Target 119.29
Daily Target 219.39
Daily Target 319.553333333333
Daily Target 419.65
Daily Target 519.81

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 27 August 2026 19.48 (-0.31%) 19.55 19.46 - 19.72 0.6427 times
Wed 26 August 2026 19.54 (0.15%) 19.51 19.50 - 19.73 0.6911 times
Tue 25 August 2026 19.51 (1.77%) 19.24 19.11 - 19.56 0.6369 times
Mon 24 August 2026 19.17 (-2.04%) 19.48 18.98 - 19.52 0.7212 times
Fri 21 August 2026 19.57 (1.82%) 19.30 19.04 - 19.63 0.8508 times
Thu 20 August 2026 19.22 (1.16%) 18.96 18.96 - 19.45 1.1977 times
Wed 19 August 2026 19.00 (2.65%) 18.65 18.60 - 19.24 0.9714 times
Tue 18 August 2026 18.51 (-1.54%) 18.84 18.39 - 18.85 0.8916 times
Mon 17 August 2026 18.80 (-0.48%) 18.78 18.50 - 18.91 2.8324 times
Fri 14 August 2026 18.89 (-0.68%) 18.96 18.78 - 18.98 0.5642 times
Thu 13 August 2026 19.02 (0.69%) 18.90 18.82 - 19.18 0.7047 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 19.11 and 19.86

Weekly Target 118.65
Weekly Target 219.06
Weekly Target 319.396666666667
Weekly Target 419.81
Weekly Target 520.15

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 27 August 2026 19.48 (-0.46%) 19.48 18.98 - 19.73 0.6074 times
Fri 21 August 2026 19.57 (3.6%) 18.78 18.39 - 19.63 1.5218 times
Fri 14 August 2026 18.89 (0.16%) 18.66 18.61 - 19.27 1.0635 times
Fri 07 August 2026 18.86 (5.6%) 17.82 17.77 - 19.79 1.3153 times
Fri 31 July 2026 17.86 (2.94%) 17.47 17.15 - 17.93 1.033 times
Fri 24 July 2026 17.35 (0%) 17.60 17.34 - 17.74 0.1982 times
Fri 24 July 2026 17.35 (-2.25%) 17.72 16.83 - 17.75 1.2825 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.1821 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.919 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.8772 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.2138 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.63 and 20.65

Monthly Target 116.99
Monthly Target 218.24
Monthly Target 319.013333333333
Monthly Target 420.26
Monthly Target 521.03

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 27 August 2026 19.48 (9.07%) 17.82 17.77 - 19.79 0.9515 times
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.0835 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 0.9487 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.6582 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 0.9434 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.2495 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.5875 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6153 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.8853 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.0771 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.4732 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.13
20 day DMA 18.87
35 day DMA 18.35
50 day DMA 18.04
100 day DMA 16.86
150 day DMA 16.51
200 day DMA 16.74

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3719.28
12 day EMA19.1519.0919.01
20 day EMA18.8818.8218.74
35 day EMA18.4618.418.33
50 day EMA18.0117.9517.89

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.419.29
12 day SMA19.1319.119.06
20 day SMA18.8718.7918.69
35 day SMA18.3518.3218.29
50 day SMA18.0417.9617.89
100 day SMA16.8616.8216.77
150 day SMA16.5116.516.49
200 day SMA16.7416.7316.71
Back to top | Use Dark Theme