Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 16.81 and 17.08
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.14 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.89 (1.08%) | 16.72 | 16.72 - 16.99 | 1.3188 times | Tue 09 December 2025 | 16.71 (0.66%) | 16.58 | 16.42 - 16.75 | 0.9643 times | Mon 08 December 2025 | 16.60 (-0.9%) | 16.67 | 16.41 - 16.79 | 1.6833 times | Fri 05 December 2025 | 16.75 (1.15%) | 16.60 | 16.45 - 16.75 | 1.2272 times | Thu 04 December 2025 | 16.56 (-1.66%) | 16.40 | 16.25 - 16.66 | 2.2215 times | Wed 03 December 2025 | 16.84 (-0.53%) | 17.00 | 16.76 - 17.24 | 0.4857 times | Tue 02 December 2025 | 16.93 (-2.42%) | 17.37 | 16.89 - 17.45 | 0.5788 times | Mon 01 December 2025 | 17.35 (-0.74%) | 17.36 | 17.27 - 17.62 | 0.6896 times | Fri 28 November 2025 | 17.48 (0.23%) | 17.46 | 17.33 - 17.75 | 0.3098 times | Wed 26 November 2025 | 17.44 (0.4%) | 17.33 | 17.28 - 17.49 | 0.5209 times | Tue 25 November 2025 | 17.37 (3.52%) | 16.78 | 16.73 - 17.48 | 0.8704 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 16.65 and 17.23
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.89 (0.84%) | 16.67 | 16.41 - 16.99 | 1.0489 times | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.3759 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.7063 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 1.1173 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.442 times | Fri 07 November 2025 | 15.68 (-5.54%) | 17.56 | 15.31 - 17.78 | 1.6782 times | Fri 31 October 2025 | 16.60 (0%) | 16.23 | 15.59 - 16.66 | 0.122 times | Fri 31 October 2025 | 16.60 (-1.54%) | 16.86 | 15.59 - 16.96 | 0.4501 times | Fri 24 October 2025 | 16.86 (4.33%) | 16.29 | 16.29 - 17.15 | 0.6282 times | Fri 17 October 2025 | 16.16 (5.28%) | 15.46 | 15.37 - 16.52 | 0.4311 times | Fri 10 October 2025 | 15.35 (-3.76%) | 15.93 | 15.27 - 16.54 | 0.4679 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.89 and 17.26
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.89 (-3.38%) | 17.36 | 16.25 - 17.62 | 0.77 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.8875 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.8292 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.6137 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.0981 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.641 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.8664 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6728 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.8846 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.7367 times | Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.6113 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.34 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.74 | 16.75 |
| 12 day EMA | 16.74 | 16.71 | 16.71 |
| 20 day EMA | 16.63 | 16.6 | 16.59 |
| 35 day EMA | 16.47 | 16.45 | 16.43 |
| 50 day EMA | 16.32 | 16.3 | 16.28 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.69 | 16.74 |
| 12 day SMA | 16.98 | 16.93 | 16.85 |
| 20 day SMA | 16.5 | 16.46 | 16.41 |
| 35 day SMA | 16.45 | 16.44 | 16.44 |
| 50 day SMA | 16.34 | 16.31 | 16.29 |
| 100 day SMA | 15.6 | 15.54 | 15.48 |
| 150 day SMA | 14.39 | 14.36 | 14.34 |
| 200 day SMA | 13.64 | 13.63 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.