ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.39 and 11.81

Daily Target 1	11.04
Daily Target 2	11.31
Daily Target 3	11.463333333333
Daily Target 4	11.73
Daily Target 5	11.88

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 18 September 2026	11.57 (0.87%)	11.30	11.20 - 11.62	5.2201 times
Thu 17 September 2026	11.47 (-1.04%)	11.75	11.30 - 11.91	0.6967 times
Wed 16 September 2026	11.59 (-0.34%)	11.65	11.50 - 11.90	0.655 times
Tue 15 September 2026	11.63 (-1.36%)	11.80	11.50 - 11.80	0.4746 times
Mon 14 September 2026	11.79 (-1.01%)	11.91	11.71 - 12.04	0.4599 times
Fri 11 September 2026	11.91 (-0.58%)	12.13	11.66 - 12.18	0.4635 times
Thu 10 September 2026	11.98 (0.5%)	11.96	11.85 - 12.10	0.4501 times
Wed 09 September 2026	11.92 (-2.21%)	12.09	11.64 - 12.09	0.4971 times
Tue 08 September 2026	12.19 (-3.18%)	12.46	11.83 - 12.46	0.7992 times
Fri 04 September 2026	12.59 (0.32%)	12.52	12.39 - 12.70	0.2837 times
Thu 03 September 2026	12.55 (-0.63%)	12.75	12.44 - 12.78	0.1832 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.97 and 11.81

Weekly Target 1	10.76
Weekly Target 2	11.17
Weekly Target 3	11.603333333333
Weekly Target 4	12.01
Weekly Target 5	12.44

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 18 September 2026	11.57 (-2.85%)	11.91	11.20 - 12.04	3.6479 times
Fri 11 September 2026	11.91 (-5.4%)	12.46	11.64 - 12.46	1.074 times
Fri 04 September 2026	12.59 (1.04%)	12.72	12.11 - 12.78	0.654 times
Fri 28 August 2026	12.46 (1.05%)	12.29	12.10 - 12.66	0.4889 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	0.7309 times
Fri 14 August 2026	13.27 (-1.56%)	13.50	12.98 - 13.92	0.5214 times
Fri 07 August 2026	13.48 (12.43%)	12.20	12.20 - 13.86	0.8437 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.1296 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.1641 times
Fri 24 July 2026	11.42 (0.35%)	11.34	11.00 - 11.89	0.7455 times
Fri 17 July 2026	11.38 (-10.39%)	12.75	11.32 - 12.99	0.7359 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.6 and 12.18

Monthly Target 1	10.27
Monthly Target 2	10.92
Monthly Target 3	11.85
Monthly Target 4	12.5
Monthly Target 5	13.43

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 18 September 2026	11.57 (-6.47%)	12.27	11.20 - 12.78	1.9828 times
Mon 31 August 2026	12.37 (3.17%)	12.20	11.76 - 13.92	1.0328 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.3245 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.0926 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	0.86 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.7878 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.6228 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.7378 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.6642 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	0.8947 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.7046 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.61
12 day DMA	11.99
20 day DMA	12.11
35 day DMA	12.45
50 day DMA	12.26
100 day DMA	13.84
150 day DMA	14.19
200 day DMA	13.56

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.64	11.67	11.77
12 day EMA	11.87	11.93	12.01
20 day EMA	12.05	12.1	12.17
35 day EMA	12.15	12.18	12.22
50 day EMA	12.24	12.27	12.3

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.61	11.68	11.78
12 day SMA	11.99	12.04	12.11
20 day SMA	12.11	12.15	12.19
35 day SMA	12.45	12.46	12.49
50 day SMA	12.26	12.28	12.31
100 day SMA	13.84	13.88	13.93
150 day SMA	14.19	14.2	14.21
200 day SMA	13.56	13.55	13.55