Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.52 and 6.62
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.64 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.56 (0.77%) | 6.55 | 6.48 - 6.58 | 0.7719 times |
| Mon 09 June 2025 | 6.51 (1.4%) | 6.44 | 6.42 - 6.58 | 0.5099 times |
| Fri 06 June 2025 | 6.42 (0%) | 6.42 | 6.40 - 6.57 | 0.6893 times |
| Thu 05 June 2025 | 6.42 (-1.23%) | 6.50 | 6.36 - 6.58 | 1.7676 times |
| Wed 04 June 2025 | 6.50 (0.15%) | 6.50 | 6.41 - 6.70 | 1.9166 times |
| Tue 03 June 2025 | 6.49 (1.09%) | 6.37 | 6.15 - 6.56 | 0.9255 times |
| Mon 02 June 2025 | 6.42 (3.05%) | 6.35 | 6.22 - 6.50 | 0.7867 times |
| Fri 30 May 2025 | 6.23 (0.32%) | 6.16 | 6.10 - 6.25 | 0.8133 times |
| Thu 29 May 2025 | 6.21 (-1.43%) | 6.29 | 6.21 - 6.54 | 1.1945 times |
| Wed 28 May 2025 | 6.30 (-0.16%) | 6.25 | 6.20 - 6.31 | 0.6246 times |
| Tue 27 May 2025 | 6.31 (4.82%) | 6.20 | 5.90 - 6.50 | 1.568 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.49 and 6.65
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.56 (2.18%) | 6.44 | 6.42 - 6.58 | 0.4707 times |
| Fri 06 June 2025 | 6.42 (3.05%) | 6.35 | 6.15 - 6.70 | 2.2346 times |
| Fri 30 May 2025 | 6.23 (3.49%) | 6.20 | 5.90 - 6.54 | 1.5423 times |
| Fri 23 May 2025 | 6.02 (-1.95%) | 6.10 | 5.81 - 6.26 | 1.0284 times |
| Fri 16 May 2025 | 6.14 (9.64%) | 5.91 | 5.86 - 6.23 | 1.6311 times |
| Fri 09 May 2025 | 5.60 (-2.44%) | 5.70 | 5.37 - 5.85 | 1.0281 times |
| Fri 02 May 2025 | 5.74 (0.17%) | 5.72 | 5.53 - 5.90 | 0.9107 times |
| Fri 25 April 2025 | 5.73 (4.75%) | 5.47 | 5.14 - 5.82 | 0.7175 times |
| Thu 17 April 2025 | 5.47 (1.86%) | 5.33 | 5.30 - 5.48 | 0.1716 times |
| Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.41 | 0.2649 times |
| Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.42 | 0 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.36 and 6.91
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.56 (5.3%) | 6.35 | 6.15 - 6.70 | 0.2387 times |
| Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.4946 times |
| Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 0.8591 times |
| Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.1083 times |
| Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.0731 times |
| Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.249 times |
| Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.9277 times |
| Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.5245 times |
| Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.3837 times |
| Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 1.1414 times |
| Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.3804 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.44 | 6.41 |
| 12 day EMA | 6.36 | 6.32 | 6.29 |
| 20 day EMA | 6.24 | 6.21 | 6.18 |
| 35 day EMA | 6.1 | 6.07 | 6.04 |
| 50 day EMA | 5.93 | 5.9 | 5.88 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.47 | 6.45 |
| 12 day SMA | 6.37 | 6.31 | 6.27 |
| 20 day SMA | 6.25 | 6.22 | 6.17 |
| 35 day SMA | 5.98 | 5.95 | 5.92 |
| 50 day SMA | 5.8 | 5.79 | 5.79 |
| 100 day SMA | 6.39 | 6.39 | 6.4 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 7.92 | 7.94 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.