SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 17.62 and 18.47

Daily Target 116.99
Daily Target 217.4
Daily Target 317.836666666667
Daily Target 418.25
Daily Target 518.69

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 02 October 2026 17.82 (2.83%) 17.78 17.42 - 18.27 1.9904 times
Thu 01 October 2026 17.33 (5.61%) 16.41 16.26 - 17.34 0.7329 times
Wed 30 September 2026 16.41 (-0.12%) 16.68 16.39 - 17.13 0.8967 times
Tue 29 September 2026 16.43 (0.06%) 16.36 16.35 - 16.87 0.8954 times
Mon 28 September 2026 16.42 (-1.08%) 16.40 16.22 - 16.72 0.8982 times
Fri 25 September 2026 16.60 (-3.94%) 16.88 16.54 - 16.98 0.7491 times
Thu 24 September 2026 17.28 (-1.59%) 17.50 17.17 - 17.80 0.8958 times
Wed 23 September 2026 17.56 (-1.51%) 17.88 17.52 - 17.94 1.0419 times
Tue 22 September 2026 17.83 (-3.88%) 18.13 17.81 - 18.25 1.0231 times
Mon 21 September 2026 18.55 (-0.22%) 18.68 18.37 - 19.10 0.8764 times
Fri 18 September 2026 18.59 (-1.17%) 18.97 18.45 - 18.97 1.1031 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.02 and 19.07

Weekly Target 115.39
Weekly Target 216.6
Weekly Target 317.436666666667
Weekly Target 418.65
Weekly Target 519.49

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 02 October 2026 17.82 (7.35%) 16.40 16.22 - 18.27 1.5455 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.3093 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.2689 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 0.8729 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.0179 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.8021 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.6572 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 0.7218 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 0.997 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 0.8073 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.1252 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 17.04 and 19.05

Monthly Target 115.44
Monthly Target 216.63
Monthly Target 317.45
Monthly Target 418.64
Monthly Target 519.46

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 02 October 2026 17.82 (8.59%) 16.41 16.26 - 18.27 0.2801 times
Wed 30 September 2026 16.41 (-7.08%) 17.70 16.22 - 19.22 1.8307 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.2012 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.992 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.8241 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.1366 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.7445 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.2097 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.2006 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.5806 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.8063 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.47
20 day DMA 17.84
35 day DMA 17.71
50 day DMA 17.42
100 day DMA 16.25
150 day DMA 15.54
200 day DMA 14.34

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.9216.71
12 day EMA17.3517.2717.26
20 day EMA17.4917.4617.47
35 day EMA17.417.3817.38
50 day EMA17.2217.217.19

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.6416.63
12 day SMA17.4717.5117.61
20 day SMA17.8417.8717.93
35 day SMA17.7117.6817.64
50 day SMA17.4217.3817.36
100 day SMA16.2516.2416.23
150 day SMA15.5415.5215.5
200 day SMA14.3414.314.26
Back to top | Use Dark Theme