Login or Join
HomepageSearsHoldings SHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sears Holdings SHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department/Specialty Retail Stores
Daily price and charts and targets SearsHoldings
Strong Daily Stock price targets for SearsHoldings SHLD are 31.29 and 31.4
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.48 |
Daily price and volume Sears Holdings
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 31.37 (-1.69%) | 31.38 | 31.31 - 31.42 | 0.301 times | Mon 04 October 2021 | 31.91 (-0.68%) | 31.80 | 31.80 - 31.91 | 0.1338 times | Fri 01 October 2021 | 32.13 (1.71%) | 32.13 | 32.13 - 32.13 | 0.0334 times | Thu 30 September 2021 | 31.59 (-1.4%) | 31.64 | 31.59 - 31.64 | 0.0334 times | Wed 29 September 2021 | 32.04 (-0.19%) | 31.81 | 31.81 - 32.12 | 5.1171 times | Mon 27 September 2021 | 32.10 (0.85%) | 32.20 | 32.10 - 32.20 | 0.0669 times | Fri 24 September 2021 | 31.83 (2.05%) | 31.79 | 31.78 - 31.83 | 0.8027 times | Wed 22 September 2021 | 31.19 (0.52%) | 31.24 | 31.19 - 31.25 | 0.1338 times | Mon 20 September 2021 | 31.03 (-1.4%) | 30.92 | 30.73 - 31.09 | 0.1338 times | Fri 17 September 2021 | 31.47 (-1.07%) | 31.38 | 31.18 - 31.47 | 3.2441 times | Wed 15 September 2021 | 31.81 (0.19%) | 31.60 | 31.60 - 31.81 | 0.5017 times |
Weekly price and charts SearsHoldings
Strong weekly Stock price targets for SearsHoldings SHLD are 31.04 and 31.64
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Sears Holdings
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 31.37 (-2.37%) | 31.80 | 31.31 - 31.91 | 0.3342 times | Fri 01 October 2021 | 32.13 (0.94%) | 32.20 | 31.59 - 32.20 | 4.036 times | Fri 24 September 2021 | 31.83 (1.14%) | 30.92 | 30.73 - 31.83 | 0.8226 times | Fri 17 September 2021 | 31.47 (-1.99%) | 31.75 | 31.18 - 31.81 | 3.0591 times | Thu 09 September 2021 | 32.11 (-3.66%) | 32.75 | 32.11 - 32.84 | 0.4627 times | Thu 02 September 2021 | 33.33 (0.48%) | 33.20 | 33.06 - 33.33 | 0.3856 times | Fri 13 August 2021 | 33.17 (2.34%) | 32.96 | 32.96 - 33.47 | 0.3342 times | Thu 05 August 2021 | 32.41 (-3.63%) | 32.41 | 32.41 - 32.41 | 0.0257 times | Thu 29 July 2021 | 33.63 (2.25%) | 33.12 | 33.12 - 33.65 | 0.3856 times | Tue 20 July 2021 | 32.89 (0.43%) | 32.20 | 32.19 - 32.95 | 0.1542 times | Fri 16 July 2021 | 32.75 (-1.86%) | 33.35 | 32.75 - 33.37 | 0.2314 times |
Monthly price and charts SearsHoldings
Strong monthly Stock price targets for SearsHoldings SHLD are 30.93 and 31.75
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Sears Holdings
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 31.37 (-0.7%) | 32.13 | 31.31 - 32.13 | 0.0738 times | Thu 30 September 2021 | 31.59 (-4.48%) | 33.25 | 30.73 - 33.33 | 1.7394 times | Tue 17 August 2021 | 33.07 (-1.67%) | 32.41 | 32.41 - 33.47 | 0.1265 times | Thu 29 July 2021 | 33.63 (1.14%) | 33.44 | 32.19 - 33.65 | 0.4638 times | Wed 30 June 2021 | 33.25 (-2.38%) | 34.17 | 33.01 - 34.66 | 1.6823 times | Fri 28 May 2021 | 34.06 (3.15%) | 33.66 | 33.33 - 34.08 | 0.4111 times | Wed 28 April 2021 | 33.02 (2.1%) | 32.38 | 32.38 - 33.32 | 0.5904 times | Wed 31 March 2021 | 32.34 (7.76%) | 30.58 | 30.25 - 32.65 | 0.8328 times | Fri 26 February 2021 | 30.01 (4.31%) | 28.47 | 28.47 - 31.03 | 0.5429 times | Fri 29 January 2021 | 28.77 (-1.51%) | 28.56 | 28.37 - 30.20 | 3.5368 times | Thu 31 December 2020 | 29.21 (2.46%) | 28.94 | 28.53 - 30.00 | 0.3742 times |
Indicator Analysis of SearsHoldings
Please login to view indicator analysis. or View indicator analysis of SearsHoldings SHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sears Holdings SHLD
DMA (daily moving average) of Sears Holdings SHLD
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.54 |
| 150 day DMA | 28.89 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Sears Holdings SHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.89 | 31.88 |
| 12 day EMA | 31.87 | 31.96 | 31.97 |
| 20 day EMA | 32.09 | 32.17 | 32.2 |
| 35 day EMA | 32.51 | 32.58 | 32.62 |
| 50 day EMA | 32.96 | 33.02 | 33.07 |
SMA (simple moving average) of Sears Holdings SHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.95 | 31.94 |
| 12 day SMA | 31.69 | 31.72 | 31.73 |
| 20 day SMA | 32.15 | 32.24 | 32.27 |
| 35 day SMA | 32.61 | 32.68 | 32.73 |
| 50 day SMA | 33.03 | 33.08 | 33.12 |
| 100 day SMA | 32.54 | 32.52 | 32.49 |
| 150 day SMA | 28.89 | 28.68 | 28.47 |
| 200 day SMA | 22.04 | 21.89 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.