Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 45.55 and 46.51
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.27 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.15 (0.57%) | 46.68 | 45.91 - 46.87 | 0.6726 times | Thu 11 June 2026 | 45.89 (3.75%) | 44.68 | 44.40 - 45.94 | 1.1717 times | Wed 10 June 2026 | 44.23 (-1.62%) | 44.66 | 43.16 - 45.38 | 0.7585 times | Tue 09 June 2026 | 44.96 (-0.77%) | 45.54 | 43.99 - 46.65 | 1.1638 times | Mon 08 June 2026 | 45.31 (2.91%) | 44.30 | 43.91 - 45.78 | 1.4033 times | Fri 05 June 2026 | 44.03 (-0.92%) | 43.90 | 43.36 - 44.12 | 0.9724 times | Thu 04 June 2026 | 44.44 (1.46%) | 43.75 | 43.22 - 44.64 | 0.7609 times | Wed 03 June 2026 | 43.80 (-1.06%) | 43.86 | 43.08 - 44.67 | 1.2288 times | Tue 02 June 2026 | 44.27 (2.52%) | 42.95 | 42.13 - 44.39 | 1.0234 times | Mon 01 June 2026 | 43.18 (-0.6%) | 43.36 | 42.23 - 43.36 | 0.8448 times | Fri 29 May 2026 | 43.44 (0.09%) | 43.21 | 42.53 - 44.03 | 1.5212 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 44.66 and 48.37
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 1.0239 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.9566 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.944 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8689 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.9177 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.121 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.0604 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9601 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.1245 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.0229 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.9991 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 44.14 and 48.88
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.15 (6.24%) | 43.36 | 42.13 - 46.87 | 0.369 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9465 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7901 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0154 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.704 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8879 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8605 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8683 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1226 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.4357 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.2319 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.43 |
| 20 day DMA | 42.94 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.14 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.94 | 44.46 |
| 12 day EMA | 44.32 | 43.99 | 43.65 |
| 20 day EMA | 43.26 | 42.96 | 42.65 |
| 35 day EMA | 41.67 | 41.41 | 41.15 |
| 50 day EMA | 40.13 | 39.88 | 39.63 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.88 | 44.59 |
| 12 day SMA | 44.43 | 44.2 | 43.94 |
| 20 day SMA | 42.94 | 42.61 | 42.24 |
| 35 day SMA | 41.03 | 40.81 | 40.58 |
| 50 day SMA | 40.14 | 39.89 | 39.66 |
| 100 day SMA | 38.61 | 38.6 | 38.58 |
| 150 day SMA | 39.85 | 39.8 | 39.74 |
| 200 day SMA | 38.19 | 38.1 | 38.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.