Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 35 and 37.02
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.4 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.86 (0.67%) | 34.61 | 34.13 - 36.15 | 0.7492 times | Mon 02 March 2026 | 35.62 (-1.33%) | 34.76 | 34.01 - 35.86 | 0.6537 times | Fri 27 February 2026 | 36.10 (-2.06%) | 36.07 | 35.13 - 36.64 | 0.8462 times | Thu 26 February 2026 | 36.86 (2.9%) | 36.06 | 36.06 - 37.76 | 1.1208 times | Wed 25 February 2026 | 35.82 (-4.12%) | 35.90 | 34.52 - 37.43 | 2.1751 times | Tue 24 February 2026 | 37.36 (0.24%) | 37.27 | 37.11 - 38.56 | 1.362 times | Mon 23 February 2026 | 37.27 (-6.57%) | 39.10 | 36.11 - 39.67 | 0.9135 times | Fri 20 February 2026 | 39.89 (1.89%) | 38.99 | 38.68 - 40.74 | 0.6736 times | Thu 19 February 2026 | 39.15 (-0.03%) | 38.90 | 38.49 - 39.39 | 0.7255 times | Wed 18 February 2026 | 39.16 (-0.68%) | 39.15 | 38.63 - 40.30 | 0.7805 times | Tue 17 February 2026 | 39.43 (0.61%) | 39.05 | 38.73 - 39.70 | 0.5561 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 34.94 and 37.08
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.86 (-0.66%) | 34.76 | 34.01 - 36.15 | 0.3956 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 1.8097 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.7714 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2339 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.3659 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.2171 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.0128 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.855 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.6231 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.7156 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5023 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 34.94 and 37.08
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.86 (-0.66%) | 34.76 | 34.01 - 36.15 | 0.099 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6019 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8347 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8089 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8163 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0553 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3497 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1581 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2662 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 1.0098 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.5319 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.56 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.99 |
| 150 day DMA | 36.56 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.45 | 36.86 |
| 12 day EMA | 37.24 | 37.49 | 37.83 |
| 20 day EMA | 38.21 | 38.46 | 38.76 |
| 35 day EMA | 39.51 | 39.73 | 39.97 |
| 50 day EMA | 41.13 | 41.34 | 41.57 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.35 | 36.68 |
| 12 day SMA | 37.64 | 37.92 | 38.22 |
| 20 day SMA | 37.56 | 37.88 | 38.38 |
| 35 day SMA | 40.68 | 40.94 | 41.21 |
| 50 day SMA | 41.5 | 41.64 | 41.78 |
| 100 day SMA | 39.99 | 39.98 | 39.95 |
| 150 day SMA | 36.56 | 36.49 | 36.44 |
| 200 day SMA | 33.71 | 33.67 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.