Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.84 and 1.87
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.85 (0%) | 1.85 | 1.84 - 1.87 | 0.5161 times | Tue 21 April 2026 | 1.85 (-2.63%) | 1.96 | 1.81 - 1.96 | 0.4764 times | Mon 20 April 2026 | 1.90 (-0.52%) | 1.91 | 1.84 - 1.93 | 1.3339 times | Fri 17 April 2026 | 1.91 (2.14%) | 1.88 | 1.85 - 1.93 | 0.8654 times | Thu 16 April 2026 | 1.87 (-2.09%) | 1.91 | 1.80 - 1.91 | 0.5121 times | Wed 15 April 2026 | 1.91 (2.69%) | 1.84 | 1.80 - 1.97 | 0.7979 times | Tue 14 April 2026 | 1.86 (6.9%) | 1.75 | 1.75 - 1.89 | 3.0607 times | Mon 13 April 2026 | 1.74 (-1.69%) | 1.76 | 1.68 - 1.76 | 1.2108 times | Fri 10 April 2026 | 1.77 (-2.21%) | 1.77 | 1.73 - 1.79 | 0.4803 times | Thu 09 April 2026 | 1.81 (0.56%) | 1.78 | 1.75 - 1.83 | 0.7463 times | Wed 08 April 2026 | 1.80 (0.56%) | 1.84 | 1.79 - 1.85 | 0.6193 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.76 and 1.91
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.85 (-3.14%) | 1.91 | 1.81 - 1.96 | 0.3862 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 1.0704 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.6084 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 0.7296 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 0.7791 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.6299 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 1.6228 times | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 1.7348 times | Fri 27 February 2026 | 1.90 (-13.64%) | 2.22 | 1.90 - 2.24 | 1.7678 times | Fri 20 February 2026 | 2.20 (-13.73%) | 2.57 | 2.20 - 2.57 | 0.671 times | Fri 13 February 2026 | 2.55 (0%) | 2.53 | 2.52 - 2.59 | 0.3118 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.62 and 1.91
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.85 (-3.65%) | 1.94 | 1.68 - 1.97 | 0.4279 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 0.9424 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 0.8702 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.4213 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.7009 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.3825 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.8489 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.3008 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 1.6677 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 2.4376 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 5.7835 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.88 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.89 |
| 12 day SMA | 1.84 | 1.83 | 1.83 |
| 20 day SMA | 1.86 | 1.86 | 1.87 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 2.03 | 2.04 | 2.06 |
| 100 day SMA | 2.65 | 2.66 | 2.67 |
| 150 day SMA | 2.76 | 2.77 | 2.77 |
| 200 day SMA | 2.93 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.