Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 10.95 and 11.7
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.29 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (-1.21%) | 11.70 | 11.23 - 11.98 | 2.1166 times | Tue 16 December 2025 | 11.56 (2.3%) | 11.17 | 11.17 - 11.74 | 0.7797 times | Mon 15 December 2025 | 11.30 (0.09%) | 11.29 | 11.25 - 11.62 | 0.9549 times | Fri 12 December 2025 | 11.29 (-1.14%) | 11.42 | 10.91 - 11.50 | 0.9415 times | Thu 11 December 2025 | 11.42 (2.61%) | 11.17 | 10.92 - 11.54 | 0.8628 times | Wed 10 December 2025 | 11.13 (0.63%) | 11.00 | 10.91 - 11.29 | 1.2268 times | Tue 09 December 2025 | 11.06 (1.37%) | 10.95 | 10.95 - 11.37 | 0.5123 times | Mon 08 December 2025 | 10.91 (-1.71%) | 11.19 | 10.85 - 11.77 | 0.6651 times | Fri 05 December 2025 | 11.10 (-5.85%) | 11.75 | 11.10 - 11.80 | 0.745 times | Thu 04 December 2025 | 11.79 (1.81%) | 11.66 | 11.55 - 12.24 | 1.1954 times | Wed 03 December 2025 | 11.58 (-0.86%) | 11.75 | 11.40 - 11.80 | 0.5505 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.3 and 12.11
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (1.15%) | 11.29 | 11.17 - 11.98 | 0.4115 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.4497 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.5826 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.3691 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 0.9966 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 0.8346 times | Fri 07 November 2025 | 10.79 (-7.22%) | 11.19 | 10.41 - 11.70 | 0.9217 times | Fri 31 October 2025 | 11.63 (0%) | 11.55 | 11.52 - 12.19 | 0.1522 times | Fri 31 October 2025 | 11.63 (-5.68%) | 12.38 | 10.57 - 13.10 | 3.4139 times | Fri 24 October 2025 | 12.33 (-7.57%) | 13.58 | 12.00 - 13.87 | 1.8683 times | Fri 17 October 2025 | 13.34 (-19.15%) | 16.61 | 11.00 - 17.85 | 7.0187 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 11.14 and 12.53
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (3.16%) | 11.07 | 10.85 - 12.24 | 0.2785 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.6023 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.0396 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.5365 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6811 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.9154 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.4048 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5588 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4803 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.5028 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.5932 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.28 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.19 |
| 150 day DMA | 9.09 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.37 | 11.27 |
| 12 day EMA | 11.33 | 11.31 | 11.26 |
| 20 day EMA | 11.37 | 11.36 | 11.34 |
| 35 day EMA | 11.74 | 11.76 | 11.77 |
| 50 day EMA | 12.13 | 12.16 | 12.18 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.34 | 11.24 |
| 12 day SMA | 11.35 | 11.34 | 11.3 |
| 20 day SMA | 11.21 | 11.24 | 11.23 |
| 35 day SMA | 11.28 | 11.27 | 11.29 |
| 50 day SMA | 12.07 | 12.14 | 12.2 |
| 100 day SMA | 11.19 | 11.13 | 11.07 |
| 150 day SMA | 9.09 | 9.05 | 9 |
| 200 day SMA | 7.91 | 7.88 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.