SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.02 and 14.87

Daily Target 113.86
Daily Target 214.17
Daily Target 314.713333333333
Daily Target 415.02
Daily Target 515.56

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 19 August 2026 14.47 (-3.92%) 15.26 14.41 - 15.26 0.9468 times
Tue 18 August 2026 15.06 (-2.84%) 15.40 14.94 - 15.40 0.244 times
Mon 17 August 2026 15.50 (-0.45%) 15.42 15.40 - 15.73 0.5717 times
Fri 14 August 2026 15.57 (-1.77%) 15.85 15.10 - 15.86 0.9505 times
Thu 13 August 2026 15.85 (0.96%) 15.58 15.53 - 15.85 0.8958 times
Wed 12 August 2026 15.70 (1.03%) 15.50 15.23 - 15.93 1.067 times
Tue 11 August 2026 15.54 (-0.64%) 15.77 15.04 - 15.84 2.9243 times
Mon 10 August 2026 15.64 (-1.01%) 15.71 15.58 - 15.85 0.5426 times
Fri 07 August 2026 15.80 (0.06%) 15.78 15.74 - 16.10 1.1253 times
Thu 06 August 2026 15.79 (0.77%) 15.76 15.73 - 15.97 0.732 times
Wed 05 August 2026 15.67 (-0.32%) 15.76 15.52 - 15.95 0.6737 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.78 and 15.1

Weekly Target 113.55
Weekly Target 214.01
Weekly Target 314.87
Weekly Target 415.33
Weekly Target 516.19

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 19 August 2026 14.47 (-7.06%) 15.42 14.41 - 15.73 0.2576 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 0.9326 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.0449 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.3121 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1544 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 0.8054 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.343 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.5749 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.4931 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 2.0819 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 2.3438 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.6 and 15.29

Monthly Target 113.3
Monthly Target 213.89
Monthly Target 314.993333333333
Monthly Target 415.58
Monthly Target 516.68

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 19 August 2026 14.47 (-1.16%) 14.70 14.41 - 16.10 0.3235 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7094 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.555 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0484 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.9599 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8423 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.0555 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.6806 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8236 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.0018 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 5.0562 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.53
20 day DMA 15.09
35 day DMA 14.97
50 day DMA 15.22
100 day DMA 15.21
150 day DMA 15
200 day DMA 14.22

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.4215.6
12 day EMA15.2515.3915.45
20 day EMA15.215.2815.3
35 day EMA15.2615.3115.33
50 day EMA15.2815.3115.32

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.5415.63
12 day SMA15.5315.615.56
20 day SMA15.0915.0715.05
35 day SMA14.9715.0315.08
50 day SMA15.2215.2515.27
100 day SMA15.2115.1915.17
150 day SMA151515
200 day SMA14.2214.214.18
Back to top | Use Dark Theme