SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.88 and 16.81

Daily Target 115.16
Daily Target 215.67
Daily Target 316.09
Daily Target 416.6
Daily Target 517.02

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 13 May 2026 16.18 (1.89%) 16.11 15.58 - 16.51 0.4899 times
Tue 12 May 2026 15.88 (-2.76%) 16.30 15.56 - 16.70 1.3056 times
Mon 11 May 2026 16.33 (-0.06%) 16.25 16.15 - 17.49 2.2953 times
Fri 08 May 2026 16.34 (2.9%) 16.00 15.95 - 16.45 1.1834 times
Thu 07 May 2026 15.88 (3.99%) 15.22 15.04 - 16.06 1.5386 times
Wed 06 May 2026 15.27 (0%) 14.78 14.61 - 15.48 0.7791 times
Wed 06 May 2026 15.27 (3.6%) 14.78 14.61 - 15.48 0.7805 times
Tue 05 May 2026 14.74 (0.55%) 13.63 13.63 - 14.99 0.2601 times
Mon 04 May 2026 14.66 (-6.27%) 15.42 14.63 - 15.62 0.8367 times
Fri 01 May 2026 15.64 (1.49%) 15.34 15.34 - 15.85 0.5307 times
Thu 30 April 2026 15.41 (2.46%) 15.14 14.96 - 15.64 0.8198 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.91 and 16.84

Weekly Target 114.48
Weekly Target 215.33
Weekly Target 316.41
Weekly Target 417.26
Weekly Target 518.34

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 13 May 2026 16.18 (-0.98%) 16.25 15.56 - 17.49 1.1967 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 1.0242 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.5492 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.7593 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.6924 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.9782 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.5881 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.6484 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 1.0352 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.5282 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.1922 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.91 and 18.77

Monthly Target 111.91
Monthly Target 214.04
Monthly Target 315.766666666667
Monthly Target 417.9
Monthly Target 519.63

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 13 May 2026 16.18 (5%) 15.34 13.63 - 17.49 0.3168 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.5542 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.4863 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6094 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9703 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4755 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5784 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.9191 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4756 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.6144 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8791 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.55
20 day DMA 15.31
35 day DMA 14.46
50 day DMA 14.36
100 day DMA 14.3
150 day DMA 13.53
200 day DMA 12.77

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9115.92
12 day EMA15.6315.5315.47
20 day EMA15.315.2115.14
35 day EMA14.9814.9114.85
50 day EMA14.614.5414.49

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.9415.82
12 day SMA15.5515.4715.38
20 day SMA15.3115.1815.05
35 day SMA14.4614.414.34
50 day SMA14.3614.3114.29
100 day SMA14.314.2614.21
150 day SMA13.5313.5313.52
200 day SMA12.7712.7212.67
Back to top | Use Dark Theme