Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 12.15 and 13.45
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.5 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (-3.52%) | 13.28 | 12.70 - 14.00 | 1.6232 times | Thu 26 March 2026 | 13.37 (-4.91%) | 14.00 | 13.26 - 14.26 | 0.8043 times | Wed 25 March 2026 | 14.06 (1.37%) | 14.13 | 13.91 - 14.50 | 1.1389 times | Tue 24 March 2026 | 13.87 (-2.94%) | 14.29 | 13.67 - 14.53 | 0.9354 times | Mon 23 March 2026 | 14.29 (2.07%) | 13.92 | 13.76 - 14.52 | 1.0725 times | Fri 20 March 2026 | 14.00 (-2.17%) | 14.27 | 13.63 - 14.62 | 1.0226 times | Thu 19 March 2026 | 14.31 (1.92%) | 14.03 | 14.03 - 14.95 | 0.4441 times | Tue 17 March 2026 | 14.04 (3.77%) | 13.74 | 13.62 - 14.20 | 0.69 times | Mon 16 March 2026 | 13.53 (-1.67%) | 13.96 | 13.44 - 13.96 | 0.6878 times | Fri 13 March 2026 | 13.76 (-0.65%) | 13.89 | 13.39 - 13.95 | 1.5812 times | Thu 12 March 2026 | 13.85 (-2.6%) | 13.96 | 13.73 - 14.26 | 2.0124 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.89 and 13.72
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (-7.86%) | 13.92 | 12.70 - 14.53 | 0.8944 times | Fri 20 March 2026 | 14.00 (1.74%) | 13.96 | 13.44 - 14.95 | 0.4564 times | Fri 13 March 2026 | 13.76 (-2.82%) | 13.70 | 13.33 - 14.90 | 1.03 times | Fri 06 March 2026 | 14.16 (-9.64%) | 14.81 | 14.00 - 15.35 | 1.1574 times | Fri 27 February 2026 | 15.67 (0.06%) | 15.31 | 15.30 - 16.95 | 1.768 times | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 14.29 - 15.90 | 0.9349 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.0795 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.44 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.6385 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.6009 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.4349 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 11.48 and 14.13
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (-17.68%) | 14.81 | 12.70 - 15.35 | 0.4284 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.5885 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9371 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4592 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5586 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8193 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4251 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.5592 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.849 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3755 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5183 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.62 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.93 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.82 | 14.05 |
| 12 day EMA | 13.85 | 14.02 | 14.14 |
| 20 day EMA | 14.09 | 14.21 | 14.3 |
| 35 day EMA | 14.26 | 14.34 | 14.4 |
| 50 day EMA | 14.5 | 14.57 | 14.62 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.92 | 14.11 |
| 12 day SMA | 13.85 | 13.98 | 14.03 |
| 20 day SMA | 14.12 | 14.28 | 14.42 |
| 35 day SMA | 14.59 | 14.6 | 14.63 |
| 50 day SMA | 14.62 | 14.64 | 14.64 |
| 100 day SMA | 13.21 | 13.2 | 13.18 |
| 150 day SMA | 12.93 | 12.9 | 12.86 |
| 200 day SMA | 11.19 | 11.15 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.