Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.17 and 6.33
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.43 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.25 (0%) | 6.25 | 6.20 - 6.36 | 2.0088 times | Tue 09 December 2025 | 6.25 (1.63%) | 6.15 | 6.15 - 6.37 | 1.1433 times | Mon 08 December 2025 | 6.15 (-0.81%) | 6.24 | 6.13 - 6.28 | 0.7934 times | Fri 05 December 2025 | 6.20 (-2.21%) | 6.34 | 6.17 - 6.35 | 0.742 times | Thu 04 December 2025 | 6.34 (1.6%) | 6.29 | 6.15 - 6.35 | 0.956 times | Wed 03 December 2025 | 6.24 (5.23%) | 5.93 | 5.93 - 6.26 | 1.0112 times | Tue 02 December 2025 | 5.93 (0.68%) | 5.93 | 5.90 - 6.11 | 1.0912 times | Mon 01 December 2025 | 5.89 (-2.81%) | 6.02 | 5.85 - 6.06 | 0.971 times | Fri 28 November 2025 | 6.06 (0.33%) | 6.09 | 6.00 - 6.15 | 0.5635 times | Wed 26 November 2025 | 6.04 (1.51%) | 6.00 | 5.90 - 6.05 | 0.7197 times | Tue 25 November 2025 | 5.95 (0.17%) | 5.94 | 5.82 - 6.10 | 1.7466 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.19 and 6.43
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.25 (0.81%) | 6.24 | 6.13 - 6.37 | 0.7857 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 0.9502 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.8258 times | Fri 21 November 2025 | 5.84 (-2.67%) | 6.01 | 5.71 - 6.08 | 1.3085 times | Fri 14 November 2025 | 6.00 (-8.4%) | 6.47 | 5.85 - 6.63 | 1.8039 times | Fri 07 November 2025 | 6.55 (-20.89%) | 8.00 | 6.51 - 8.46 | 1.0944 times | Fri 31 October 2025 | 8.28 (0%) | 8.27 | 8.08 - 8.35 | 0.2265 times | Fri 31 October 2025 | 8.28 (-1.9%) | 8.50 | 8.06 - 8.54 | 1.0373 times | Fri 24 October 2025 | 8.44 (1.69%) | 8.40 | 8.06 - 8.55 | 0.8654 times | Fri 17 October 2025 | 8.30 (0.97%) | 8.37 | 7.94 - 8.53 | 1.1022 times | Fri 10 October 2025 | 8.22 (-9.67%) | 9.07 | 8.11 - 9.10 | 1.1671 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.05 and 6.57
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.25 (3.14%) | 6.02 | 5.85 - 6.37 | 0.3073 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8909 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9181 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1957 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5308 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7958 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9213 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0486 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4413 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.95 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 1.0074 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.34 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.19 | 6.16 |
| 12 day EMA | 6.19 | 6.18 | 6.17 |
| 20 day EMA | 6.35 | 6.36 | 6.37 |
| 35 day EMA | 6.81 | 6.84 | 6.87 |
| 50 day EMA | 7.37 | 7.42 | 7.47 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.24 | 6.17 |
| 12 day SMA | 6.1 | 6.07 | 6.03 |
| 20 day SMA | 6.05 | 6.05 | 6.06 |
| 35 day SMA | 6.86 | 6.92 | 6.98 |
| 50 day SMA | 7.35 | 7.41 | 7.46 |
| 100 day SMA | 7.86 | 7.87 | 7.87 |
| 150 day SMA | 7.34 | 7.33 | 7.32 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.