Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 2.94 and 3.06
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.99 (2.05%) | 2.92 | 2.88 - 3.00 | 0.7467 times | Mon 17 August 2026 | 2.93 (-2.33%) | 3.00 | 2.88 - 3.00 | 1.2527 times | Fri 14 August 2026 | 3.00 (4.17%) | 2.89 | 2.86 - 3.01 | 0.9609 times | Thu 13 August 2026 | 2.88 (0.35%) | 2.89 | 2.86 - 2.94 | 0.7841 times | Wed 12 August 2026 | 2.87 (-0.35%) | 2.87 | 2.83 - 2.92 | 1.0399 times | Tue 11 August 2026 | 2.88 (-1.71%) | 2.93 | 2.87 - 2.99 | 0.9514 times | Mon 10 August 2026 | 2.93 (-3.93%) | 3.07 | 2.86 - 3.08 | 1.666 times | Fri 07 August 2026 | 3.05 (-2.24%) | 3.15 | 3.04 - 3.19 | 1.1091 times | Thu 06 August 2026 | 3.12 (-0.95%) | 3.15 | 3.10 - 3.20 | 0.8063 times | Wed 05 August 2026 | 3.15 (-2.78%) | 3.24 | 3.11 - 3.24 | 0.683 times | Tue 04 August 2026 | 3.24 (0.93%) | 3.20 | 3.19 - 3.29 | 0.765 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 2.88 and 3
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.99 (-0.33%) | 3.00 | 2.88 - 3.00 | 0.3989 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.0778 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.839 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.2831 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.286 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.0856 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.7785 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.8004 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.1896 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.2611 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.5664 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 2.67 and 3.15
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.99 (-8.56%) | 3.31 | 2.83 - 3.31 | 0.6715 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.6394 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.0947 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.037 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.2171 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.4498 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8217 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6069 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7005 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.7614 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.7847 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.94 | 2.95 |
| 12 day EMA | 3.02 | 3.03 | 3.05 |
| 20 day EMA | 3.12 | 3.13 | 3.15 |
| 35 day EMA | 3.34 | 3.36 | 3.39 |
| 50 day EMA | 3.57 | 3.59 | 3.62 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.91 | 2.91 |
| 12 day SMA | 3.02 | 3.04 | 3.07 |
| 20 day SMA | 3.1 | 3.12 | 3.15 |
| 35 day SMA | 3.3 | 3.32 | 3.34 |
| 50 day SMA | 3.57 | 3.59 | 3.62 |
| 100 day SMA | 4.08 | 4.11 | 4.13 |
| 150 day SMA | 4.8 | 4.83 | 4.85 |
| 200 day SMA | 5.21 | 5.23 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.