Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 84.36 and 86.2
| Daily Target 1 | 83.98 |
| Daily Target 2 | 84.74 |
| Daily Target 3 | 85.816666666667 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 87.66 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.51 (-0.63%) | 86.06 | 85.05 - 86.89 | 0.7793 times | Tue 02 June 2026 | 86.05 (-0.08%) | 85.34 | 85.34 - 87.21 | 0.9239 times | Mon 01 June 2026 | 86.12 (-0.49%) | 85.85 | 85.00 - 87.03 | 1.0062 times | Fri 29 May 2026 | 86.54 (-0.86%) | 86.84 | 86.09 - 88.03 | 1.0535 times | Thu 28 May 2026 | 87.29 (-1.91%) | 88.52 | 87.25 - 89.28 | 1.0732 times | Wed 27 May 2026 | 88.99 (-0.46%) | 89.06 | 87.92 - 90.39 | 1.031 times | Tue 26 May 2026 | 89.40 (-1.43%) | 90.69 | 89.30 - 91.65 | 1.0686 times | Fri 22 May 2026 | 90.70 (0.01%) | 91.34 | 90.08 - 91.34 | 1.0634 times | Thu 21 May 2026 | 90.69 (1.65%) | 88.66 | 88.17 - 90.73 | 1.1385 times | Wed 20 May 2026 | 89.22 (1%) | 88.20 | 86.23 - 89.36 | 0.8624 times | Tue 19 May 2026 | 88.34 (-1.4%) | 89.59 | 88.23 - 90.22 | 0.891 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 84.15 and 86.36
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 85.906666666667 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.51 (-1.19%) | 85.85 | 85.00 - 87.21 | 0.6205 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 0.9679 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.1711 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.9005 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6662 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.6324 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.2287 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.8126 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.832 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.1681 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 1.0502 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 84.15 and 86.36
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 85.906666666667 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.51 (-1.19%) | 85.85 | 85.00 - 87.21 | 0.1437 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 1.0408 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2579 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 1.0639 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.2013 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1209 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 1.0124 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7296 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.369 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0606 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1953 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 88.2 |
| 20 day DMA | 87.05 |
| 35 day DMA | 85.12 |
| 50 day DMA | 82.98 |
| 100 day DMA | 82.72 |
| 150 day DMA | 81.9 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.91 | 87.34 |
| 12 day EMA | 87.02 | 87.29 | 87.52 |
| 20 day EMA | 86.49 | 86.59 | 86.65 |
| 35 day EMA | 84.79 | 84.75 | 84.67 |
| 50 day EMA | 82.63 | 82.51 | 82.37 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 87 | 87.67 |
| 12 day SMA | 88.2 | 88.43 | 88.42 |
| 20 day SMA | 87.05 | 86.92 | 86.73 |
| 35 day SMA | 85.12 | 84.98 | 84.83 |
| 50 day SMA | 82.98 | 82.76 | 82.54 |
| 100 day SMA | 82.72 | 82.71 | 82.7 |
| 150 day SMA | 81.9 | 81.84 | 81.78 |
| 200 day SMA | 81.38 | 81.33 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.