Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 85.64 and 87.19
| Daily Target 1 | 85.33 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.883333333333 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.43 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.54 (0.14%) | 87.14 | 86.28 - 87.83 | 0.8378 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.7165 times | Fri 13 February 2026 | 86.42 (-1.53%) | 87.03 | 85.49 - 87.28 | 0.7165 times | Thu 12 February 2026 | 87.76 (-1%) | 89.29 | 87.27 - 89.73 | 0.859 times | Wed 11 February 2026 | 88.65 (-0.66%) | 88.90 | 86.72 - 89.68 | 0.7558 times | Tue 10 February 2026 | 89.24 (0.72%) | 88.53 | 88.30 - 89.63 | 0.8886 times | Mon 09 February 2026 | 88.60 (-1.66%) | 89.65 | 88.25 - 90.47 | 0.8363 times | Fri 06 February 2026 | 90.10 (0.18%) | 90.00 | 89.51 - 91.31 | 1.588 times | Thu 05 February 2026 | 89.94 (0.95%) | 89.47 | 88.19 - 90.92 | 1.2317 times | Wed 04 February 2026 | 89.09 (2.61%) | 87.95 | 87.00 - 89.80 | 1.57 times | Tue 03 February 2026 | 86.82 (2.58%) | 84.16 | 84.16 - 87.64 | 2.0928 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 85.64 and 87.19
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.54 (0.14%) | 87.14 | 86.28 - 87.83 | 0.2308 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.1974 times | Fri 13 February 2026 | 86.42 (-4.08%) | 89.65 | 85.49 - 90.47 | 1.1175 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 2.053 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.8853 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.3066 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 1.1007 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.973 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.5714 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.5644 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.7587 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 85.23 and 92.62
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 87.256666666667 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.54 (2.93%) | 84.57 | 83.92 - 91.31 | 0.717 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0907 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9851 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7099 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.332 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.032 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1631 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.4892 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.68 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.801 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8264 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 87.85 |
| 20 day DMA | 85.56 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.97 |
| 100 day DMA | 81.68 |
| 150 day DMA | 80.97 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.28 | 87.71 |
| 12 day EMA | 86.9 | 86.96 | 87.06 |
| 20 day EMA | 86.14 | 86.1 | 86.07 |
| 35 day EMA | 84.99 | 84.9 | 84.81 |
| 50 day EMA | 83.81 | 83.7 | 83.59 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.7 | 88.13 |
| 12 day SMA | 87.85 | 87.65 | 87.45 |
| 20 day SMA | 85.56 | 85.3 | 85.07 |
| 35 day SMA | 84.69 | 84.62 | 84.57 |
| 50 day SMA | 83.97 | 83.78 | 83.61 |
| 100 day SMA | 81.68 | 81.6 | 81.52 |
| 150 day SMA | 80.97 | 80.97 | 80.98 |
| 200 day SMA | 82.52 | 82.52 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.