SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGIP are 16.75 and 16.81

Daily Target 116.7
Daily Target 216.74
Daily Target 316.76
Daily Target 416.8
Daily Target 516.82

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Wed 10 December 2025 16.78 (-0.3%) 16.73 16.72 - 16.78 0.7463 times
Tue 09 December 2025 16.83 (0.3%) 16.88 16.75 - 16.88 2.1891 times
Mon 08 December 2025 16.78 (-0.3%) 16.88 16.71 - 16.88 0.398 times
Fri 05 December 2025 16.83 (-0.12%) 16.90 16.81 - 16.90 0.4312 times
Thu 04 December 2025 16.85 (-0.06%) 16.96 16.80 - 16.96 0.7794 times
Wed 03 December 2025 16.86 (0%) 16.93 16.79 - 16.93 1.0448 times
Tue 02 December 2025 16.86 (0.3%) 16.82 16.67 - 16.91 2.073 times
Mon 01 December 2025 16.81 (-1.87%) 16.81 16.81 - 16.96 1.0448 times
Fri 28 November 2025 17.13 (-0.58%) 17.11 17.10 - 17.18 0.2653 times
Wed 26 November 2025 17.23 (0.23%) 17.10 17.10 - 17.23 1.0282 times
Tue 25 November 2025 17.19 (0.41%) 17.10 17.10 - 17.30 1.6252 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGIP are 16.66 and 16.83

Weekly Target 116.62
Weekly Target 216.7
Weekly Target 316.79
Weekly Target 416.87
Weekly Target 516.96

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Wed 10 December 2025 16.78 (-0.3%) 16.88 16.71 - 16.88 0.8735 times
Fri 05 December 2025 16.83 (-1.75%) 16.81 16.67 - 16.96 1.4081 times
Fri 28 November 2025 17.13 (0.23%) 17.01 17.00 - 17.30 1.0169 times
Fri 21 November 2025 17.09 (-0.47%) 17.13 16.99 - 17.26 0.9387 times
Fri 14 November 2025 17.17 (-1.83%) 17.42 17.01 - 17.42 1.0648 times
Fri 07 November 2025 17.49 (-0.29%) 17.30 17.30 - 17.73 0.9257 times
Fri 31 October 2025 17.54 (0%) 17.70 17.51 - 17.80 0.7127 times
Fri 31 October 2025 17.54 (-2.07%) 17.91 17.51 - 18.06 1.3559 times
Fri 24 October 2025 17.91 (1.02%) 17.92 17.69 - 18.05 0.9126 times
Fri 17 October 2025 17.73 (-0.11%) 17.97 17.59 - 17.97 0.791 times
Fri 10 October 2025 17.75 (-4.31%) 18.49 17.67 - 18.60 1.0995 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGIP are 16.58 and 16.87

Monthly Target 116.51
Monthly Target 216.65
Monthly Target 316.803333333333
Monthly Target 416.94
Monthly Target 517.09

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Wed 10 December 2025 16.78 (-2.04%) 16.81 16.67 - 16.96 0.4915 times
Fri 28 November 2025 17.13 (-2.34%) 17.30 16.99 - 17.73 0.85 times
Fri 31 October 2025 17.54 (-5.44%) 18.42 17.51 - 18.71 1.1774 times
Tue 30 September 2025 18.55 (6.98%) 17.66 17.26 - 18.66 0.8987 times
Fri 29 August 2025 17.34 (-0.34%) 17.28 17.19 - 18.19 0.7339 times
Thu 31 July 2025 17.40 (4.44%) 16.72 16.66 - 17.43 1.6682 times
Mon 30 June 2025 16.66 (-0.77%) 16.76 16.61 - 17.09 1.0728 times
Fri 30 May 2025 16.79 (-2.04%) 17.24 16.74 - 17.50 0.6047 times
Wed 30 April 2025 17.14 (-5.46%) 18.30 16.82 - 18.31 0.9413 times
Mon 31 March 2025 18.13 (1.17%) 18.03 17.87 - 18.74 1.5615 times
Fri 28 February 2025 17.92 (1.3%) 17.56 17.26 - 18.28 1.2095 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGIP

DMA (daily moving average) of Selective Insurance SIGIP

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.94
20 day DMA 17.01
35 day DMA 17.28
50 day DMA 17.53
100 day DMA 17.67
150 day DMA 17.43
200 day DMA 17.53

EMA (exponential moving average) of Selective Insurance SIGIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8416.85
12 day EMA16.9216.9516.97
20 day EMA17.0417.0717.09
35 day EMA17.2917.3217.35
50 day EMA17.5417.5717.6

SMA (simple moving average) of Selective Insurance SIGIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8316.84
12 day SMA16.9416.9716.98
20 day SMA17.0117.0417.07
35 day SMA17.2817.3217.35
50 day SMA17.5317.5617.6
100 day SMA17.6717.6717.67
150 day SMA17.4317.4417.44
200 day SMA17.5317.5417.54
Back to top | Use Dark Theme