Login or Join
HomepageSigmaDesigns SIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Designs SIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SigmaDesigns
Strong Daily Stock price targets for SigmaDesigns SIGM are 0.14 and 0.16
| Daily Target 1 | 0.12 |
| Daily Target 2 | 0.14 |
| Daily Target 3 | 0.14333333333333 |
| Daily Target 4 | 0.16 |
| Daily Target 5 | 0.16 |
Daily price and volume Sigma Designs
| Date | Closing | Open | Range | Volume | Mon 10 September 2018 | 0.15 (-37.5%) | 0.15 | 0.13 - 0.15 | 0.2419 times | Fri 24 August 2018 | 0.24 (-4%) | 0.26 | 0.24 - 0.26 | 0.4007 times | Wed 22 August 2018 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.387 times | Fri 17 August 2018 | 0.25 (25%) | 0.21 | 0.20 - 0.28 | 2.2633 times | Thu 16 August 2018 | 0.20 (-13.04%) | 0.18 | 0.18 - 0.24 | 2.0471 times | Wed 15 August 2018 | 0.23 (-96.29%) | 0.30 | 0.20 - 0.30 | 2.9177 times | Tue 14 August 2018 | 6.20 (1.14%) | 6.10 | 6.10 - 6.20 | 0.5412 times | Mon 13 August 2018 | 6.13 (-0.33%) | 6.10 | 6.10 - 6.20 | 0.5022 times | Fri 10 August 2018 | 6.15 (0.82%) | 6.10 | 6.10 - 6.15 | 0.298 times | Thu 09 August 2018 | 6.10 (0.33%) | 6.10 | 6.05 - 6.15 | 0.4009 times | Wed 08 August 2018 | 6.08 (0%) | 6.05 | 6.05 - 6.15 | 0.3226 times |
Weekly price and charts SigmaDesigns
Strong weekly Stock price targets for SigmaDesigns SIGM are 0.14 and 0.16
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.14333333333333 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Sigma Designs
| Date | Closing | Open | Range | Volume | Mon 10 September 2018 | 0.15 (-37.5%) | 0.15 | 0.13 - 0.15 | 0.1408 times | Fri 24 August 2018 | 0.24 (-4%) | 0.25 | 0.24 - 0.26 | 0.4585 times | Fri 17 August 2018 | 0.25 (-95.93%) | 6.10 | 0.18 - 6.20 | 4.8142 times | Fri 10 August 2018 | 6.15 (1.65%) | 6.05 | 6.05 - 6.15 | 0.9669 times | Fri 03 August 2018 | 6.05 (-0.82%) | 6.10 | 6.05 - 6.15 | 2.1934 times | Fri 27 July 2018 | 6.10 (-0.81%) | 6.10 | 6.05 - 6.16 | 0.8971 times | Fri 20 July 2018 | 6.15 (1.15%) | 6.05 | 6.03 - 6.15 | 0.1854 times | Fri 13 July 2018 | 6.08 (-0.82%) | 6.10 | 5.80 - 6.15 | 0.1641 times | Fri 06 July 2018 | 6.13 (0.49%) | 6.10 | 6.10 - 6.15 | 0.0637 times | Fri 29 June 2018 | 6.10 (-0.81%) | 6.10 | 6.05 - 6.15 | 0.116 times | Fri 22 June 2018 | 6.15 (0%) | 6.10 | 6.05 - 6.15 | 0.4138 times |
Monthly price and charts SigmaDesigns
Strong monthly Stock price targets for SigmaDesigns SIGM are 0.14 and 0.16
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.14333333333333 |
| Monthly Target 4 | 0.16 |
| Monthly Target 5 | 0.16 |
Monthly price and volumes Sigma Designs
| Date | Closing | Open | Range | Volume | Mon 10 September 2018 | 0.15 (-37.5%) | 0.15 | 0.13 - 0.15 | 0.0472 times | Fri 24 August 2018 | 0.24 (-96.03%) | 6.05 | 0.18 - 6.20 | 2.2404 times | Tue 31 July 2018 | 6.05 (-0.82%) | 6.10 | 5.80 - 6.16 | 1.0273 times | Fri 29 June 2018 | 6.10 (-1.61%) | 6.20 | 6.05 - 6.30 | 0.3352 times | Thu 31 May 2018 | 6.20 (-1.59%) | 6.30 | 6.15 - 6.35 | 0.4324 times | Mon 30 April 2018 | 6.30 (1.61%) | 6.15 | 6.05 - 6.35 | 0.6537 times | Thu 29 March 2018 | 6.20 (3.33%) | 6.00 | 5.94 - 6.25 | 0.58 times | Wed 28 February 2018 | 6.00 (6.19%) | 5.65 | 5.50 - 6.20 | 0.7424 times | Wed 31 January 2018 | 5.65 (-18.71%) | 6.95 | 5.55 - 7.00 | 1.5488 times | Wed 27 December 2017 | 6.95 (18.8%) | 5.85 | 5.60 - 7.00 | 2.3925 times | Thu 30 November 2017 | 5.85 (-3.31%) | 6.15 | 5.65 - 6.15 | 0.4022 times |
Indicator Analysis of SigmaDesigns
Please login to view indicator analysis. or View indicator analysis of SigmaDesigns SIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Designs SIGM
DMA (daily moving average) of Sigma Designs SIGM
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 3.17 |
| 20 day DMA | 4.33 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Sigma Designs SIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 1.01 | 1.4 |
| 12 day EMA | 2.38 | 2.79 | 3.25 |
| 20 day EMA | 3.45 | 3.8 | 4.17 |
| 35 day EMA | 4.41 | 4.66 | 4.92 |
| 50 day EMA | 4.94 | 5.14 | 5.34 |
SMA (simple moving average) of Sigma Designs SIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.23 | 1.43 |
| 12 day SMA | 3.17 | 3.66 | 4.15 |
| 20 day SMA | 4.33 | 4.63 | 4.93 |
| 35 day SMA | 5.09 | 5.26 | 5.42 |
| 50 day SMA | 5.4 | 5.52 | 5.64 |
| 100 day SMA | 5.82 | 5.88 | 5.94 |
| 150 day SMA | 5.91 | 5.96 | 6 |
| 200 day SMA | 6 | 6.03 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.