Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 37.44 and 40.32
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 38.11 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.99 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.31 (1.83%) | 37.17 | 36.57 - 39.45 | 0.5831 times | Thu 22 October 2026 | 37.62 (-11.63%) | 40.38 | 36.90 - 40.56 | 0.9636 times | Wed 21 October 2026 | 42.57 (4.96%) | 41.97 | 41.78 - 43.62 | 0.9568 times | Tue 20 October 2026 | 40.56 (-0.59%) | 40.50 | 39.50 - 41.86 | 1.0329 times | Mon 19 October 2026 | 40.80 (1.07%) | 42.00 | 40.06 - 43.69 | 0.5757 times | Fri 16 October 2026 | 40.37 (-7.39%) | 42.90 | 40.00 - 42.90 | 1.0602 times | Thu 15 October 2026 | 43.59 (-5.03%) | 42.86 | 40.70 - 44.38 | 1.1904 times | Wed 14 October 2026 | 45.90 (-16.26%) | 52.83 | 44.70 - 52.83 | 2.1771 times | Tue 13 October 2026 | 54.81 (-1.1%) | 53.89 | 53.72 - 55.79 | 0.5747 times | Mon 12 October 2026 | 55.42 (-5.94%) | 58.83 | 53.70 - 58.83 | 0.8854 times | Fri 09 October 2026 | 58.92 (3.66%) | 57.86 | 56.06 - 59.75 | 0.8776 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 33.88 and 41
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.31 (-5.1%) | 42.00 | 36.57 - 43.69 | 0.9202 times | Fri 16 October 2026 | 40.37 (-31.48%) | 58.83 | 40.00 - 58.83 | 1.3175 times | Fri 09 October 2026 | 58.92 (-1.85%) | 58.56 | 55.23 - 63.00 | 0.911 times | Fri 02 October 2026 | 60.03 (13.74%) | 52.45 | 50.54 - 60.73 | 0.76 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.9146 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.0816 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.6757 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.8612 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.3245 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2337 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.4967 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 24.23 and 50.66
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.31 (-26.75%) | 51.66 | 36.57 - 63.00 | 1.1201 times | Wed 30 September 2026 | 52.30 (21.49%) | 42.00 | 38.56 - 54.25 | 1.1998 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.5996 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.4328 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.2836 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.5636 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6068 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4382 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.269 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.4865 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2004 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 46.31 |
| 20 day DMA | 50.35 |
| 35 day DMA | 48.17 |
| 50 day DMA | 46.82 |
| 100 day DMA | 44.82 |
| 150 day DMA | 41.34 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 41.27 | 43.09 |
| 12 day EMA | 44.46 | 45.58 | 47.03 |
| 20 day EMA | 46.54 | 47.41 | 48.44 |
| 35 day EMA | 47.01 | 47.52 | 48.1 |
| 50 day EMA | 45.93 | 46.24 | 46.59 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.38 | 41.58 |
| 12 day SMA | 46.31 | 48.11 | 50.12 |
| 20 day SMA | 50.35 | 51.07 | 51.77 |
| 35 day SMA | 48.17 | 48.22 | 48.28 |
| 50 day SMA | 46.82 | 46.95 | 47.13 |
| 100 day SMA | 44.82 | 44.87 | 44.94 |
| 150 day SMA | 41.34 | 41.22 | 41.09 |
| 200 day SMA | 35.67 | 35.56 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.