Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 38.44 and 40.55
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 42.12 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.07 (-3.21%) | 41.03 | 38.92 - 41.03 | 1.3718 times | Wed 15 July 2026 | 41.40 (-4.01%) | 43.77 | 39.58 - 44.00 | 1.1847 times | Tue 14 July 2026 | 43.13 (1.08%) | 43.25 | 41.58 - 45.26 | 0.7506 times | Mon 13 July 2026 | 42.67 (-2.89%) | 43.54 | 41.13 - 44.58 | 2.0989 times | Fri 10 July 2026 | 43.94 (0.11%) | 43.90 | 42.50 - 44.40 | 0.206 times | Thu 09 July 2026 | 43.89 (5.45%) | 41.90 | 41.90 - 45.01 | 0.1886 times | Wed 08 July 2026 | 41.62 (5.18%) | 39.70 | 38.03 - 42.04 | 0.295 times | Tue 07 July 2026 | 39.57 (-9.18%) | 42.37 | 39.10 - 42.78 | 0.8006 times | Mon 06 July 2026 | 43.57 (2.3%) | 43.73 | 42.95 - 46.90 | 0.8289 times | Thu 02 July 2026 | 42.59 (-2.09%) | 49.10 | 39.80 - 52.47 | 2.2748 times | Wed 01 July 2026 | 43.50 (-9.26%) | 48.71 | 43.50 - 50.90 | 0.738 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 36.33 and 42.67
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.07 (-8.81%) | 43.54 | 38.92 - 45.26 | 1.1447 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.4911 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.4105 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8771 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8683 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.9183 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.8082 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 0.9432 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.1392 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.3995 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.6049 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 31.83 and 46.27
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.07 (-16.42%) | 48.71 | 38.03 - 52.47 | 1.1637 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 2.1723 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.646 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.0268 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.7416 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4553 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.8233 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3392 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2236 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4081 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2302 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.69 |
| 100 day DMA | 33.81 |
| 150 day DMA | 28.06 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.46 | 42.99 |
| 12 day EMA | 42.32 | 42.73 | 42.97 |
| 20 day EMA | 42.66 | 42.93 | 43.09 |
| 35 day EMA | 42.88 | 43.05 | 43.15 |
| 50 day EMA | 43.17 | 43.3 | 43.38 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 43.01 | 43.05 |
| 12 day SMA | 42.82 | 42.98 | 42.95 |
| 20 day SMA | 42.69 | 42.96 | 43.28 |
| 35 day SMA | 43.22 | 43.43 | 43.54 |
| 50 day SMA | 43.69 | 43.81 | 43.81 |
| 100 day SMA | 33.81 | 33.61 | 33.39 |
| 150 day SMA | 28.06 | 27.89 | 27.71 |
| 200 day SMA | 25.07 | 24.96 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.