Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 193.48 and 218.68
| Daily Target 1 | 188.71 |
| Daily Target 2 | 198.24 |
| Daily Target 3 | 213.90666666667 |
| Daily Target 4 | 223.44 |
| Daily Target 5 | 239.11 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.78 (-6.16%) | 215.00 | 204.37 - 229.57 | 1.3572 times | Tue 28 July 2026 | 221.42 (-9.42%) | 233.50 | 213.08 - 236.10 | 1.186 times | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 1.9597 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.9154 times | Fri 24 July 2026 | 270.90 (-6.29%) | 277.33 | 265.10 - 283.66 | 0.9154 times | Thu 23 July 2026 | 289.08 (2.57%) | 276.00 | 276.00 - 294.34 | 1.2184 times | Wed 22 July 2026 | 281.84 (1.29%) | 270.03 | 266.03 - 291.41 | 0.3663 times | Tue 21 July 2026 | 278.24 (10.38%) | 263.60 | 261.00 - 278.69 | 0.3923 times | Mon 20 July 2026 | 252.08 (-4.63%) | 269.78 | 251.01 - 271.09 | 0.7444 times | Fri 17 July 2026 | 264.33 (-3.13%) | 257.02 | 245.00 - 271.00 | 0.945 times | Thu 16 July 2026 | 272.86 (-7%) | 283.00 | 264.50 - 288.26 | 0.8244 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 171.26 and 240.89
| Weekly Target 1 | 159.09 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 253.06 |
| Weekly Target 5 | 298.35 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.78 (-23.3%) | 274.00 | 204.37 - 274.00 | 1.074 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.2183 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.8674 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.8847 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.8732 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.866 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.2201 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.3415 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.9707 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.684 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.2638 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 138.79 and 273.36
| Monthly Target 1 | 115.79 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 250.36333333333 |
| Monthly Target 4 | 296.36 |
| Monthly Target 5 | 384.93 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.78 (-37.67%) | 320.00 | 204.37 - 338.94 | 0.9799 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.3162 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.5629 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.3127 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.765 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0496 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.1708 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4354 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5723 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8352 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5312 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 243.09 |
| 12 day DMA | 262.27 |
| 20 day DMA | 281.75 |
| 35 day DMA | 292 |
| 50 day DMA | 287.15 |
| 100 day DMA | 224.68 |
| 150 day DMA | 189.52 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.31 | 250.58 | 265.16 |
| 12 day EMA | 259.15 | 268.49 | 277.05 |
| 20 day EMA | 271.43 | 278.13 | 284.1 |
| 35 day EMA | 277.07 | 281.15 | 284.67 |
| 50 day EMA | 280.16 | 283.11 | 285.63 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.09 | 259.35 | 271.43 |
| 12 day SMA | 262.27 | 270.68 | 277.19 |
| 20 day SMA | 281.75 | 287.21 | 292.81 |
| 35 day SMA | 292 | 293.48 | 294.67 |
| 50 day SMA | 287.15 | 287.79 | 288.56 |
| 100 day SMA | 224.68 | 223.79 | 222.81 |
| 150 day SMA | 189.52 | 188.73 | 187.85 |
| 200 day SMA | 164.96 | 164.37 | 163.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.