Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 120.14 and 124.35
| Daily Target 1 | 119.25 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 123.46333333333 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 127.67 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 122.78 (0.95%) | 123.29 | 121.70 - 125.91 | 0.5447 times | Mon 09 March 2026 | 121.63 (2.77%) | 115.00 | 112.61 - 121.94 | 0.9271 times | Fri 06 March 2026 | 118.35 (-4.37%) | 120.06 | 116.07 - 122.51 | 0.6087 times | Thu 05 March 2026 | 123.76 (1.19%) | 120.86 | 120.00 - 125.93 | 0.683 times | Wed 04 March 2026 | 122.30 (2.4%) | 120.99 | 119.30 - 124.00 | 0.9683 times | Tue 03 March 2026 | 119.43 (-7.55%) | 123.21 | 117.00 - 124.98 | 1.5336 times | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 1.2532 times | Fri 27 February 2026 | 129.23 (-1.4%) | 127.56 | 126.50 - 132.00 | 0.98 times | Thu 26 February 2026 | 131.07 (-8.35%) | 145.15 | 129.19 - 145.15 | 1.2855 times | Wed 25 February 2026 | 143.01 (5.24%) | 139.56 | 138.78 - 146.85 | 1.216 times | Tue 24 February 2026 | 135.89 (-0.2%) | 138.21 | 135.10 - 140.87 | 0.6564 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 117.7 and 131
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 114.96 |
| Weekly Target 3 | 120.43333333333 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 122.78 (3.74%) | 115.00 | 112.61 - 125.91 | 0.3121 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.0704 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.0469 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.7628 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1952 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.4601 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.8587 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.1636 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.9576 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.1726 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.4866 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 108.5 and 126.89
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 122.13 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 122.78 (-4.99%) | 125.45 | 112.61 - 131.00 | 0.4288 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.6513 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.842 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.685 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9005 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.314 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8357 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6277 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9019 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.813 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4973 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 127.73 |
| 20 day DMA | 130.75 |
| 35 day DMA | 126.7 |
| 50 day DMA | 120.49 |
| 100 day DMA | 105.88 |
| 150 day DMA | 99.07 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 122.5 | 122.94 |
| 12 day EMA | 125.6 | 126.11 | 126.93 |
| 20 day EMA | 126.34 | 126.71 | 127.24 |
| 35 day EMA | 122.9 | 122.91 | 122.99 |
| 50 day EMA | 118.07 | 117.88 | 117.73 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 121.09 | 122.61 |
| 12 day SMA | 127.73 | 128.74 | 129.63 |
| 20 day SMA | 130.75 | 131.18 | 131.97 |
| 35 day SMA | 126.7 | 126.42 | 126.17 |
| 50 day SMA | 120.49 | 119.84 | 119.18 |
| 100 day SMA | 105.88 | 105.57 | 105.25 |
| 150 day SMA | 99.07 | 98.76 | 98.45 |
| 200 day SMA | 92.02 | 91.73 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.