Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 241.32 and 257.39
| Daily Target 1 | 237.86 |
| Daily Target 2 | 244.77 |
| Daily Target 3 | 253.93 |
| Daily Target 4 | 260.84 |
| Daily Target 5 | 270 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.68 (-3.11%) | 253.15 | 247.02 - 263.09 | 0.6406 times | Tue 09 June 2026 | 259.75 (-1.26%) | 269.41 | 239.15 - 272.08 | 0.9424 times | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.4876 times | Fri 05 June 2026 | 257.38 (-12.68%) | 285.62 | 256.49 - 287.00 | 1.3007 times | Thu 04 June 2026 | 294.76 (-3.75%) | 295.00 | 284.99 - 302.14 | 0.5673 times | Wed 03 June 2026 | 306.24 (1.29%) | 314.01 | 292.94 - 319.00 | 0.8048 times | Tue 02 June 2026 | 302.34 (12.79%) | 270.66 | 268.13 - 303.38 | 1.4357 times | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.5412 times | Fri 29 May 2026 | 276.87 (-1.97%) | 285.81 | 268.53 - 288.89 | 1.2575 times | Thu 28 May 2026 | 282.44 (-0.96%) | 289.59 | 277.79 - 294.99 | 1.0223 times | Wed 27 May 2026 | 285.17 (-1.89%) | 291.24 | 268.10 - 295.00 | 0.5873 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 227.83 and 263
| Weekly Target 1 | 219.88 |
| Weekly Target 2 | 235.78 |
| Weekly Target 3 | 255.05 |
| Weekly Target 4 | 270.95 |
| Weekly Target 5 | 290.22 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.68 (-2.21%) | 260.00 | 239.15 - 274.32 | 0.4483 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.2233 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.918 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.956 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.1165 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.7592 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.8584 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.2325 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.5962 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.8916 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.5862 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 205.49 and 285.34
| Monthly Target 1 | 190.09 |
| Monthly Target 2 | 220.89 |
| Monthly Target 3 | 269.94333333333 |
| Monthly Target 4 | 300.74 |
| Monthly Target 5 | 349.79 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 251.68 (-9.1%) | 275.08 | 239.15 - 319.00 | 0.6029 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.7834 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.498 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8729 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1977 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.336 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4968 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6531 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.953 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6061 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4552 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 278.2 |
| 20 day DMA | 271.14 |
| 35 day DMA | 247.38 |
| 50 day DMA | 211.86 |
| 100 day DMA | 168.03 |
| 150 day DMA | 143.25 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.79 | 269.84 | 274.89 |
| 12 day EMA | 269.41 | 272.63 | 274.97 |
| 20 day EMA | 263.19 | 264.4 | 264.89 |
| 35 day EMA | 237.43 | 236.59 | 235.23 |
| 50 day EMA | 208.71 | 206.96 | 204.81 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 276.24 | 284.76 |
| 12 day SMA | 278.2 | 280.25 | 280.56 |
| 20 day SMA | 271.14 | 271.48 | 271.6 |
| 35 day SMA | 247.38 | 244.24 | 240.89 |
| 50 day SMA | 211.86 | 209.07 | 205.99 |
| 100 day SMA | 168.03 | 166.64 | 165.18 |
| 150 day SMA | 143.25 | 142.19 | 141.11 |
| 200 day SMA | 130.28 | 129.42 | 128.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.