Login or Join
HomepageSinaCorporation SINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sina Corporation SINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SinaCorporation
Strong Daily Stock price targets for SinaCorporation SINA are 43.1 and 43.3
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.24 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.44 |
Daily price and volume Sina Corporation
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 43.26 (-0.12%) | 43.27 | 43.13 - 43.33 | 3.4764 times | Fri 19 March 2021 | 43.31 (0.14%) | 43.16 | 43.03 - 43.44 | 1.5924 times | Thu 18 March 2021 | 43.25 (0.14%) | 43.14 | 43.08 - 43.27 | 0.7592 times | Wed 17 March 2021 | 43.19 (0.07%) | 43.11 | 43.06 - 43.33 | 0.4021 times | Tue 16 March 2021 | 43.16 (0.16%) | 43.18 | 42.80 - 43.34 | 0.6393 times | Mon 15 March 2021 | 43.09 (-0.25%) | 43.12 | 42.80 - 43.17 | 0.2537 times | Fri 12 March 2021 | 43.20 (0.09%) | 43.16 | 43.02 - 43.35 | 0.7082 times | Thu 11 March 2021 | 43.16 (0%) | 43.14 | 42.87 - 43.32 | 0.8388 times | Wed 10 March 2021 | 43.16 (0.3%) | 42.95 | 42.81 - 43.28 | 0.8424 times | Tue 09 March 2021 | 43.03 (0.21%) | 42.91 | 42.74 - 43.25 | 0.4875 times | Mon 08 March 2021 | 42.94 (-0.49%) | 43.03 | 42.60 - 43.36 | 0.7187 times |
Weekly price and charts SinaCorporation
Strong weekly Stock price targets for SinaCorporation SINA are 43.1 and 43.3
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Sina Corporation
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 43.26 (-0.12%) | 43.27 | 43.13 - 43.33 | 1.192 times | Fri 19 March 2021 | 43.31 (0.25%) | 43.12 | 42.80 - 43.44 | 1.2504 times | Fri 12 March 2021 | 43.20 (0.12%) | 43.03 | 42.60 - 43.36 | 1.2328 times | Fri 05 March 2021 | 43.15 (-0.05%) | 43.21 | 42.75 - 43.43 | 1.1377 times | Fri 26 February 2021 | 43.17 (-0.44%) | 43.50 | 42.90 - 43.63 | 1.2019 times | Fri 19 February 2021 | 43.36 (-0.34%) | 43.50 | 43.01 - 43.74 | 0.7916 times | Fri 12 February 2021 | 43.51 (1.87%) | 42.56 | 42.13 - 43.54 | 0.7732 times | Fri 05 February 2021 | 42.71 (2.13%) | 42.27 | 41.84 - 43.01 | 0.6507 times | Fri 29 January 2021 | 41.82 (-2.92%) | 42.17 | 41.65 - 43.80 | 0.9355 times | Fri 22 January 2021 | 43.08 (3.21%) | 42.09 | 41.74 - 43.25 | 0.8342 times | Fri 15 January 2021 | 41.74 (-1.39%) | 42.38 | 40.98 - 42.38 | 0.8299 times |
Monthly price and charts SinaCorporation
Strong monthly Stock price targets for SinaCorporation SINA are 42.93 and 43.77
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Sina Corporation
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 43.26 (0.21%) | 43.21 | 42.60 - 43.44 | 0.5344 times | Fri 26 February 2021 | 43.17 (3.23%) | 42.27 | 41.84 - 43.74 | 0.3795 times | Fri 29 January 2021 | 41.82 (-1.32%) | 42.30 | 40.98 - 43.80 | 0.3751 times | Thu 31 December 2020 | 42.38 (-2.19%) | 43.33 | 41.50 - 45.68 | 1.9797 times | Mon 30 November 2020 | 43.33 (1.12%) | 42.85 | 42.52 - 43.45 | 1.2922 times | Fri 30 October 2020 | 42.85 (0.56%) | 42.60 | 42.22 - 42.95 | 1.0799 times | Wed 30 September 2020 | 42.61 (4.72%) | 40.81 | 39.13 - 42.94 | 1.2094 times | Mon 31 August 2020 | 40.69 (0.84%) | 40.40 | 39.23 - 41.17 | 0.9733 times | Fri 31 July 2020 | 40.35 (12.36%) | 36.04 | 35.10 - 41.26 | 1.2009 times | Tue 30 June 2020 | 35.91 (14.69%) | 31.39 | 31.28 - 36.62 | 0.9756 times | Fri 29 May 2020 | 31.31 (-7.28%) | 33.11 | 29.96 - 37.73 | 0.9801 times |
Indicator Analysis of SinaCorporation
Please login to view indicator analysis. or View indicator analysis of SinaCorporation SINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sina Corporation SINA
DMA (daily moving average) of Sina Corporation SINA
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Sina Corporation SINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.23 | 43.19 |
| 12 day EMA | 43.19 | 43.18 | 43.16 |
| 20 day EMA | 43.15 | 43.14 | 43.12 |
| 35 day EMA | 42.99 | 42.97 | 42.95 |
| 50 day EMA | 42.83 | 42.81 | 42.79 |
SMA (simple moving average) of Sina Corporation SINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.2 | 43.18 |
| 12 day SMA | 43.16 | 43.15 | 43.14 |
| 20 day SMA | 43.17 | 43.18 | 43.18 |
| 35 day SMA | 43.05 | 43.01 | 42.99 |
| 50 day SMA | 42.83 | 42.82 | 42.79 |
| 100 day SMA | 42.95 | 42.94 | 42.94 |
| 150 day SMA | 42.38 | 42.36 | 42.34 |
| 200 day SMA | 41.33 | 41.28 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.