Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.92 and 4.11
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.25 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.04 (-5.16%) | 4.15 | 3.98 - 4.17 | 0.5999 times | Tue 09 December 2025 | 4.26 (1.19%) | 4.25 | 4.12 - 4.42 | 0.9881 times | Mon 08 December 2025 | 4.21 (4.47%) | 4.34 | 3.97 - 4.46 | 2.2145 times | Fri 05 December 2025 | 4.03 (4.95%) | 3.86 | 3.70 - 4.08 | 1.3237 times | Thu 04 December 2025 | 3.84 (9.09%) | 3.59 | 3.56 - 3.88 | 0.4525 times | Wed 03 December 2025 | 3.52 (-2.76%) | 3.52 | 3.30 - 3.58 | 0.31 times | Tue 02 December 2025 | 3.62 (10.7%) | 3.59 | 3.35 - 3.63 | 0.5338 times | Mon 01 December 2025 | 3.27 (-21.2%) | 3.92 | 3.27 - 3.99 | 2.0919 times | Fri 28 November 2025 | 4.15 (6.96%) | 3.85 | 3.80 - 4.23 | 0.9405 times | Wed 26 November 2025 | 3.88 (6.3%) | 3.70 | 3.58 - 3.95 | 0.5451 times | Tue 25 November 2025 | 3.65 (3.11%) | 3.40 | 3.38 - 3.70 | 0.4388 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.76 and 4.25
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.04 (0.25%) | 4.34 | 3.97 - 4.46 | 0.5324 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 0.6598 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 0.3388 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 0.3754 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 0.3821 times | Fri 07 November 2025 | 3.27 (2.51%) | 3.24 | 3.03 - 3.53 | 0.1869 times | Fri 31 October 2025 | 3.19 (0%) | 3.38 | 3.17 - 3.51 | 0.101 times | Fri 31 October 2025 | 3.19 (-14.93%) | 3.78 | 3.17 - 3.82 | 0.3483 times | Fri 24 October 2025 | 3.75 (-5.3%) | 4.15 | 3.07 - 5.50 | 6.5292 times | Fri 17 October 2025 | 3.96 (-4.35%) | 4.17 | 3.84 - 4.50 | 0.546 times | Fri 10 October 2025 | 4.14 (5.08%) | 3.99 | 3.72 - 4.64 | 0.6469 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.66 and 4.85
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.04 (-2.65%) | 3.92 | 3.27 - 4.46 | 0.1486 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.16 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0567 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.1936 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2725 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6625 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1392 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9502 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2207 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1961 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 11.1323 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 3.93 |
| 12 day EMA | 3.85 | 3.82 | 3.74 |
| 20 day EMA | 3.75 | 3.72 | 3.66 |
| 35 day EMA | 3.75 | 3.73 | 3.7 |
| 50 day EMA | 3.78 | 3.77 | 3.75 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.97 | 3.84 |
| 12 day SMA | 3.83 | 3.77 | 3.69 |
| 20 day SMA | 3.62 | 3.6 | 3.56 |
| 35 day SMA | 3.53 | 3.51 | 3.49 |
| 50 day SMA | 3.69 | 3.69 | 3.68 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.46 | 3.45 | 3.44 |
| 200 day SMA | 3.27 | 3.28 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.