Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 26.22 and 28.25
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.553333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.58 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.23 (6.87%) | 25.26 | 25.20 - 27.23 | 2.1985 times | Fri 17 April 2026 | 25.48 (3.07%) | 24.73 | 24.73 - 25.91 | 1.8711 times | Thu 16 April 2026 | 24.72 (2.11%) | 24.20 | 24.16 - 24.77 | 0.9129 times | Wed 15 April 2026 | 24.21 (2.11%) | 23.77 | 23.75 - 24.25 | 0.7502 times | Tue 14 April 2026 | 23.71 (-0.75%) | 23.95 | 23.71 - 24.10 | 0.3958 times | Mon 13 April 2026 | 23.89 (0.8%) | 23.68 | 23.45 - 23.90 | 0.4971 times | Fri 10 April 2026 | 23.70 (1.15%) | 23.44 | 23.44 - 23.76 | 0.575 times | Thu 09 April 2026 | 23.43 (-0.17%) | 23.26 | 23.16 - 23.52 | 1.0501 times | Wed 08 April 2026 | 23.47 (-1.01%) | 24.03 | 23.30 - 24.03 | 1.1401 times | Tue 07 April 2026 | 23.71 (1.32%) | 23.44 | 23.22 - 23.78 | 0.6091 times | Mon 06 April 2026 | 23.40 (-1.68%) | 23.76 | 23.37 - 24.26 | 0.5305 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 26.22 and 28.25
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.23 (6.87%) | 25.26 | 25.20 - 27.23 | 0.5805 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 1.169 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 1.0311 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.9046 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.904 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.6294 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 1.3146 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.4336 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 1.0645 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.9687 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.235 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 25.1 and 29.37
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.23 (17.98%) | 23.08 | 22.96 - 27.23 | 0.6457 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9335 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.4832 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0616 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9423 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7838 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1664 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8365 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1425 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0045 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7838 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 24.59 | 24.14 |
| 12 day EMA | 24.49 | 23.99 | 23.72 |
| 20 day EMA | 23.93 | 23.58 | 23.38 |
| 35 day EMA | 23.24 | 23.01 | 22.86 |
| 50 day EMA | 22.64 | 22.45 | 22.33 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.4 | 24.05 |
| 12 day SMA | 24.23 | 23.91 | 23.71 |
| 20 day SMA | 23.68 | 23.42 | 23.27 |
| 35 day SMA | 23.05 | 22.89 | 22.76 |
| 50 day SMA | 22.51 | 22.42 | 22.32 |
| 100 day SMA | 21.74 | 21.68 | 21.62 |
| 150 day SMA | 21.84 | 21.81 | 21.8 |
| 200 day SMA | 22.17 | 22.16 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.