Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.96 and 21.26
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.32 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.07 (0.24%) | 21.00 | 20.84 - 21.14 | 0.4821 times | Tue 17 February 2026 | 21.02 (-1.27%) | 21.20 | 20.87 - 21.41 | 0.6793 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.5009 times | Fri 13 February 2026 | 21.29 (-1.89%) | 21.63 | 21.19 - 21.75 | 0.5009 times | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 0.6406 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 1.016 times | Tue 10 February 2026 | 21.32 (1.77%) | 21.21 | 20.98 - 21.71 | 0.4834 times | Mon 09 February 2026 | 20.95 (-3.41%) | 21.56 | 20.86 - 21.85 | 0.9692 times | Fri 06 February 2026 | 21.69 (-4.03%) | 22.40 | 21.11 - 22.69 | 1.1555 times | Thu 05 February 2026 | 22.60 (9.02%) | 22.43 | 22.15 - 23.57 | 3.5721 times | Wed 04 February 2026 | 20.73 (2.88%) | 20.05 | 19.91 - 21.09 | 1.453 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.67 and 21.24
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.07 (-1.03%) | 21.20 | 20.84 - 21.41 | 0.424 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1829 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.3179 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.7394 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.1966 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.801 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.8617 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 1.0277 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.8114 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.6373 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.751 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.46 and 24.19
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.07 (3.54%) | 20.24 | 19.84 - 23.57 | 1.1957 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0684 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9483 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7888 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1738 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8418 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1497 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0109 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7888 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0337 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2844 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.31 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.27 | 21.4 |
| 12 day EMA | 21.18 | 21.2 | 21.23 |
| 20 day EMA | 21.1 | 21.1 | 21.11 |
| 35 day EMA | 21.05 | 21.05 | 21.05 |
| 50 day EMA | 21.06 | 21.06 | 21.06 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.44 | 21.5 |
| 12 day SMA | 21.31 | 21.25 | 21.19 |
| 20 day SMA | 20.92 | 20.9 | 20.85 |
| 35 day SMA | 20.89 | 20.87 | 20.85 |
| 50 day SMA | 21.01 | 21.03 | 21.04 |
| 100 day SMA | 21.35 | 21.36 | 21.38 |
| 150 day SMA | 21.9 | 21.91 | 21.93 |
| 200 day SMA | 22.03 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.