SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 27.41 and 27.89

Daily Target 127.02
Daily Target 227.32
Daily Target 327.496666666667
Daily Target 427.8
Daily Target 527.98

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 23 October 2026 27.63 (0.36%) 27.28 27.19 - 27.67 1.0477 times
Thu 22 October 2026 27.53 (2.11%) 26.88 26.55 - 27.57 0.8527 times
Wed 21 October 2026 26.96 (-0.74%) 26.97 26.76 - 27.25 0.7162 times
Tue 20 October 2026 27.16 (1.19%) 26.87 26.87 - 27.47 0.6694 times
Mon 19 October 2026 26.84 (-0.48%) 26.75 26.61 - 26.93 0.7637 times
Fri 16 October 2026 26.97 (-0.66%) 27.40 26.60 - 27.47 1.436 times
Thu 15 October 2026 27.15 (2.41%) 26.58 26.53 - 27.32 1.2655 times
Wed 14 October 2026 26.51 (-0.23%) 26.48 26.33 - 26.54 0.8282 times
Tue 13 October 2026 26.57 (-0.15%) 26.83 26.52 - 27.09 1.4215 times
Mon 12 October 2026 26.61 (0.38%) 26.68 26.49 - 26.85 0.9991 times
Fri 09 October 2026 26.51 (0.68%) 27.45 26.46 - 27.80 2.5924 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 27.09 and 28.21

Weekly Target 126.16
Weekly Target 226.9
Weekly Target 327.283333333333
Weekly Target 428.02
Weekly Target 528.4

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 23 October 2026 27.63 (2.45%) 26.75 26.55 - 27.67 0.6317 times
Fri 16 October 2026 26.97 (1.74%) 26.68 26.33 - 27.47 0.9282 times
Fri 09 October 2026 26.51 (3.07%) 25.87 25.43 - 27.80 1.4078 times
Fri 02 October 2026 25.72 (-0.5%) 25.73 25.31 - 26.33 1.161 times
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.3787 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.1501 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7263 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 1.0294 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.8062 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.7804 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.0395 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 26.47 and 28.96

Monthly Target 124.42
Monthly Target 226.03
Monthly Target 326.913333333333
Monthly Target 428.52
Monthly Target 529.4

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 23 October 2026 27.63 (6.76%) 25.80 25.31 - 27.80 0.7266 times
Wed 30 September 2026 25.88 (-8.13%) 27.87 25.58 - 30.15 1.0106 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.8026 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8566 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.4127 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9185 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.2435 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8129 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.2915 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9244 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8205 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.9
20 day DMA 26.52
35 day DMA 27.14
50 day DMA 27.6
100 day DMA 28.51
150 day DMA 27.7
200 day DMA 26.12

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1326.93
12 day EMA2726.8926.77
20 day EMA26.9526.8826.81
35 day EMA27.2427.2227.2
50 day EMA27.6527.6527.66

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.0927.02
12 day SMA26.926.7626.66
20 day SMA26.5226.4326.38
35 day SMA27.1427.227.26
50 day SMA27.627.6127.62
100 day SMA28.5128.5128.53
150 day SMA27.727.6727.64
200 day SMA26.1226.0926.06
Back to top | Use Dark Theme