Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 358.82 and 369.44
| Daily Target 1 | 350.69 |
| Daily Target 2 | 356.32 |
| Daily Target 3 | 361.31 |
| Daily Target 4 | 366.94 |
| Daily Target 5 | 371.93 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.95 (2.81%) | 360.46 | 355.68 - 366.30 | 0.8092 times | Fri 05 December 2025 | 352.05 (0.45%) | 351.85 | 344.47 - 357.31 | 1.2957 times | Thu 04 December 2025 | 350.49 (1.15%) | 342.80 | 340.10 - 367.41 | 1.8454 times | Wed 03 December 2025 | 346.50 (12.54%) | 313.61 | 310.52 - 349.00 | 2.0352 times | Tue 02 December 2025 | 307.90 (7.24%) | 293.68 | 288.89 - 310.00 | 1.0449 times | Mon 01 December 2025 | 287.11 (-3.56%) | 289.61 | 284.32 - 296.80 | 0.9985 times | Fri 28 November 2025 | 297.70 (2.91%) | 294.99 | 292.68 - 301.53 | 0.3505 times | Wed 26 November 2025 | 289.29 (0.92%) | 286.77 | 284.28 - 295.83 | 0.7163 times | Tue 25 November 2025 | 286.64 (2.53%) | 279.61 | 264.79 - 289.42 | 0.6158 times | Mon 24 November 2025 | 279.58 (4.37%) | 268.52 | 268.50 - 284.32 | 0.2885 times | Fri 21 November 2025 | 267.87 (5.98%) | 252.60 | 243.68 - 274.38 | 1.1993 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 358.82 and 369.44
| Weekly Target 1 | 350.69 |
| Weekly Target 2 | 356.32 |
| Weekly Target 3 | 361.31 |
| Weekly Target 4 | 366.94 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.95 (2.81%) | 360.46 | 355.68 - 366.30 | 0.2022 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.8042 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4926 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.3512 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.2443 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.8281 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2342 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.8475 times | Fri 24 October 2025 | 268.11 (-1.67%) | 278.48 | 263.12 - 295.99 | 1.0273 times | Fri 17 October 2025 | 272.67 (-1.79%) | 296.57 | 272.41 - 302.50 | 0.9685 times | Fri 10 October 2025 | 277.65 (-9.9%) | 317.76 | 276.26 - 323.66 | 0.8953 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 323.14 and 406.23
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 308.38 |
| Monthly Target 3 | 337.89333333333 |
| Monthly Target 4 | 391.47 |
| Monthly Target 5 | 420.98 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.95 (21.58%) | 289.61 | 284.32 - 367.41 | 0.4349 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0656 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0104 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1744 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3367 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9074 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1945 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8899 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8779 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1083 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9912 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 343.78 |
| 12 day DMA | 306.65 |
| 20 day DMA | 298.99 |
| 35 day DMA | 293.56 |
| 50 day DMA | 294.48 |
| 100 day DMA | 265.16 |
| 150 day DMA | 245.27 |
| 200 day DMA | 221.88 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.05 | 333.6 | 324.38 |
| 12 day EMA | 319.89 | 312.24 | 305.01 |
| 20 day EMA | 309.03 | 303.46 | 298.35 |
| 35 day EMA | 301.53 | 297.97 | 294.79 |
| 50 day EMA | 300.04 | 297.51 | 295.29 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.78 | 328.81 | 317.94 |
| 12 day SMA | 306.65 | 299.02 | 290.97 |
| 20 day SMA | 298.99 | 297.24 | 296.62 |
| 35 day SMA | 293.56 | 291.01 | 289.2 |
| 50 day SMA | 294.48 | 293.1 | 291.94 |
| 100 day SMA | 265.16 | 263.63 | 262.17 |
| 150 day SMA | 245.27 | 243.95 | 242.64 |
| 200 day SMA | 221.88 | 220.97 | 220.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.