Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 585.65 and 613.74
| Daily Target 1 | 580.01 |
| Daily Target 2 | 591.28 |
| Daily Target 3 | 608.1 |
| Daily Target 4 | 619.37 |
| Daily Target 5 | 636.19 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 602.55 (-4.13%) | 607.15 | 596.83 - 624.92 | 0.6791 times | Fri 10 July 2026 | 628.50 (-2.99%) | 640.12 | 620.64 - 649.00 | 0.2881 times | Thu 09 July 2026 | 647.87 (5.67%) | 655.51 | 647.75 - 672.64 | 0.9471 times | Wed 08 July 2026 | 613.09 (3.51%) | 585.00 | 569.00 - 615.62 | 0.6766 times | Tue 07 July 2026 | 592.30 (-3.76%) | 590.50 | 564.00 - 599.25 | 1.2951 times | Mon 06 July 2026 | 615.46 (2.29%) | 609.81 | 608.88 - 643.57 | 1.0339 times | Thu 02 July 2026 | 601.66 (-14.52%) | 703.11 | 586.15 - 709.88 | 2.1746 times | Wed 01 July 2026 | 703.84 (-5.6%) | 727.50 | 695.00 - 733.00 | 0.7613 times | Tue 30 June 2026 | 745.57 (4.94%) | 720.00 | 707.49 - 757.80 | 0.7784 times | Mon 29 June 2026 | 710.47 (5.69%) | 675.47 | 642.24 - 712.81 | 1.3658 times | Fri 26 June 2026 | 672.19 (-0.52%) | 653.89 | 625.84 - 690.00 | 9.0305 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 585.65 and 613.74
| Weekly Target 1 | 580.01 |
| Weekly Target 2 | 591.28 |
| Weekly Target 3 | 608.1 |
| Weekly Target 4 | 619.37 |
| Weekly Target 5 | 636.19 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 602.55 (-4.13%) | 607.15 | 596.83 - 624.92 | 0.1094 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.683 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 0.8182 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.2269 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 0.8835 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.7112 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 0.9175 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.7497 times | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 1.7086 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.1921 times | Fri 08 May 2026 | 833.08 (33.65%) | 612.53 | 588.68 - 845.00 | 0.938 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 498.78 and 667.78
| Monthly Target 1 | 464.18 |
| Monthly Target 2 | 533.37 |
| Monthly Target 3 | 633.18333333333 |
| Monthly Target 4 | 702.37 |
| Monthly Target 5 | 802.18 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 602.55 (-19.18%) | 727.50 | 564.00 - 733.00 | 0.3917 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5741 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.6057 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9461 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0475 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0371 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6273 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9648 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9365 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8692 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0103 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 616.86 |
| 12 day DMA | 650.77 |
| 20 day DMA | 676.26 |
| 35 day DMA | 685.59 |
| 50 day DMA | 697.79 |
| 100 day DMA | 553.24 |
| 150 day DMA | 492.39 |
| 200 day DMA | 442.28 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.22 | 632.05 | 633.82 |
| 12 day EMA | 644.06 | 651.61 | 655.81 |
| 20 day EMA | 658.92 | 664.85 | 668.68 |
| 35 day EMA | 671.32 | 675.37 | 678.13 |
| 50 day EMA | 677.26 | 680.31 | 682.42 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.86 | 619.44 | 614.08 |
| 12 day SMA | 650.77 | 658.26 | 664.8 |
| 20 day SMA | 676.26 | 682.21 | 684 |
| 35 day SMA | 685.59 | 688.29 | 690.15 |
| 50 day SMA | 697.79 | 696.98 | 694.95 |
| 100 day SMA | 553.24 | 551.35 | 549.27 |
| 150 day SMA | 492.39 | 490.71 | 488.83 |
| 200 day SMA | 442.28 | 440.74 | 439.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.