Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 390.02 and 429.35
| Daily Target 1 | 380.46 |
| Daily Target 2 | 399.57 |
| Daily Target 3 | 419.78666666667 |
| Daily Target 4 | 438.9 |
| Daily Target 5 | 459.12 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.69 (2.05%) | 424.86 | 400.67 - 440.00 | 1.1868 times | Thu 05 February 2026 | 410.29 (17.91%) | 384.42 | 337.51 - 438.19 | 2.9058 times | Wed 04 February 2026 | 347.96 (-1%) | 357.17 | 338.59 - 371.79 | 1.3823 times | Tue 03 February 2026 | 351.47 (-6.07%) | 381.86 | 348.05 - 398.59 | 1.2442 times | Mon 02 February 2026 | 374.18 (3.05%) | 352.64 | 352.64 - 382.50 | 0.6075 times | Fri 30 January 2026 | 363.11 (-0.68%) | 364.99 | 359.93 - 384.93 | 0.7318 times | Thu 29 January 2026 | 365.58 (1.24%) | 359.07 | 348.75 - 371.50 | 0.6354 times | Wed 28 January 2026 | 361.12 (0.85%) | 365.45 | 349.02 - 378.37 | 0.4119 times | Tue 27 January 2026 | 358.08 (3.64%) | 351.79 | 350.00 - 365.99 | 0.4584 times | Mon 26 January 2026 | 345.49 (0.76%) | 345.02 | 340.78 - 351.85 | 0.4359 times | Fri 23 January 2026 | 342.90 (-5.47%) | 363.45 | 341.05 - 367.49 | 0.4842 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 378.1 and 480.59
| Weekly Target 1 | 296.24 |
| Weekly Target 2 | 357.47 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 459.96 |
| Weekly Target 5 | 501.22 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.1141 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.7715 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.531 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.6423 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 0.9546 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.4516 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.4803 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.1514 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.2367 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.6664 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4549 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 378.1 and 480.59
| Monthly Target 1 | 296.24 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 398.73333333333 |
| Monthly Target 4 | 459.96 |
| Monthly Target 5 | 501.22 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 0.4987 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.733 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1272 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0943 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0156 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1804 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3436 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9121 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.2007 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8944 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8824 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 380.52 |
| 12 day DMA | 366.8 |
| 20 day DMA | 362.7 |
| 35 day DMA | 361.67 |
| 50 day DMA | 355.11 |
| 100 day DMA | 322.88 |
| 150 day DMA | 288.37 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.17 | 374.41 | 356.47 |
| 12 day EMA | 373.93 | 365.8 | 357.71 |
| 20 day EMA | 366.87 | 361.42 | 356.28 |
| 35 day EMA | 357.52 | 353.92 | 350.6 |
| 50 day EMA | 350.48 | 347.7 | 345.15 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.52 | 369.4 | 360.46 |
| 12 day SMA | 366.8 | 363.39 | 359.46 |
| 20 day SMA | 362.7 | 358.42 | 355.04 |
| 35 day SMA | 361.67 | 360.1 | 358.75 |
| 50 day SMA | 355.11 | 352.33 | 349.48 |
| 100 day SMA | 322.88 | 321.49 | 319.98 |
| 150 day SMA | 288.37 | 286.99 | 285.66 |
| 200 day SMA | 264.94 | 263.49 | 262.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.