Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 581.67 and 611.99
| Daily Target 1 | 575.59 |
| Daily Target 2 | 587.74 |
| Daily Target 3 | 605.91 |
| Daily Target 4 | 618.06 |
| Daily Target 5 | 636.23 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 599.89 (0.49%) | 612.13 | 593.76 - 624.08 | 0.6866 times | Wed 26 August 2026 | 596.97 (0.48%) | 592.29 | 585.00 - 610.50 | 0.675 times | Tue 25 August 2026 | 594.10 (2.26%) | 602.81 | 585.13 - 603.10 | 0.9199 times | Mon 24 August 2026 | 580.97 (-5.51%) | 600.00 | 572.55 - 600.36 | 1.0609 times | Fri 21 August 2026 | 614.83 (2.85%) | 615.01 | 601.91 - 635.00 | 1.0748 times | Thu 20 August 2026 | 597.82 (-3.38%) | 620.00 | 595.01 - 628.05 | 0.6572 times | Wed 19 August 2026 | 618.71 (-9.07%) | 684.03 | 618.00 - 691.53 | 1.673 times | Tue 18 August 2026 | 680.42 (-9.21%) | 730.00 | 671.66 - 749.44 | 0.6483 times | Mon 17 August 2026 | 749.44 (5.27%) | 725.00 | 724.25 - 754.99 | 1.662 times | Fri 14 August 2026 | 711.91 (3.49%) | 690.00 | 685.57 - 715.72 | 0.9422 times | Thu 13 August 2026 | 687.93 (1.09%) | 673.27 | 671.11 - 709.06 | 1.0977 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 560.46 and 611.99
| Weekly Target 1 | 547.31 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 598.84 |
| Weekly Target 4 | 625.13 |
| Weekly Target 5 | 650.37 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 599.89 (-2.43%) | 600.00 | 572.55 - 624.08 | 0.6004 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 1.0267 times | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 1.1628 times | Fri 07 August 2026 | 725.28 (35.52%) | 519.54 | 511.31 - 762.65 | 1.5736 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.3211 times | Fri 24 July 2026 | 554.71 (0%) | 566.95 | 531.82 - 569.50 | 0.1652 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 1.0292 times | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 1.0047 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.9628 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 1.1534 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 3.1392 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 555.6 and 806.94
| Monthly Target 1 | 373.28 |
| Monthly Target 2 | 486.58 |
| Monthly Target 3 | 624.61666666667 |
| Monthly Target 4 | 737.92 |
| Monthly Target 5 | 875.96 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 599.89 (12.09%) | 519.54 | 511.31 - 762.65 | 0.885 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.0445 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.4537 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.4828 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.8737 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 0.9673 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9578 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.5793 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.891 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.8649 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8027 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 597.35 |
| 12 day DMA | 642.79 |
| 20 day DMA | 634.78 |
| 35 day DMA | 602.27 |
| 50 day DMA | 623.35 |
| 100 day DMA | 633.7 |
| 150 day DMA | 547.31 |
| 200 day DMA | 494.87 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.72 | 605.64 | 609.97 |
| 12 day EMA | 619.89 | 623.53 | 628.36 |
| 20 day EMA | 622.42 | 624.79 | 627.72 |
| 35 day EMA | 632.07 | 633.96 | 636.14 |
| 50 day EMA | 627.95 | 629.09 | 630.4 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.35 | 596.94 | 601.29 |
| 12 day SMA | 642.79 | 648.39 | 656.14 |
| 20 day SMA | 634.78 | 631.18 | 624.44 |
| 35 day SMA | 602.27 | 603.08 | 604.54 |
| 50 day SMA | 623.35 | 624.9 | 626.65 |
| 100 day SMA | 633.7 | 631.65 | 629.4 |
| 150 day SMA | 547.31 | 545.61 | 543.92 |
| 200 day SMA | 494.87 | 493.4 | 492.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.