Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 693.1 and 717.02
| Daily Target 1 | 687.45 |
| Daily Target 2 | 698.75 |
| Daily Target 3 | 711.37333333333 |
| Daily Target 4 | 722.67 |
| Daily Target 5 | 735.29 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 710.04 (0.08%) | 713.52 | 700.08 - 724.00 | 0.678 times | Fri 02 October 2026 | 709.44 (4.5%) | 701.05 | 698.11 - 724.33 | 1.0976 times | Thu 01 October 2026 | 678.87 (4.12%) | 655.00 | 642.03 - 695.54 | 1.0947 times | Wed 30 September 2026 | 652.03 (0.09%) | 657.57 | 640.29 - 658.88 | 1.0923 times | Tue 29 September 2026 | 651.43 (-0.79%) | 672.81 | 646.00 - 672.81 | 0.9078 times | Mon 28 September 2026 | 656.65 (-0.85%) | 660.69 | 634.88 - 666.34 | 0.879 times | Fri 25 September 2026 | 662.27 (2.84%) | 650.00 | 638.63 - 669.86 | 1.3153 times | Thu 24 September 2026 | 644.00 (5.76%) | 590.00 | 578.53 - 645.39 | 0.6681 times | Wed 23 September 2026 | 608.91 (-3.91%) | 627.40 | 593.68 - 627.96 | 0.8931 times | Tue 22 September 2026 | 633.72 (-0.72%) | 622.45 | 621.02 - 635.01 | 1.374 times | Mon 21 September 2026 | 638.32 (3.92%) | 629.90 | 615.00 - 644.97 | 1.877 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 693.1 and 717.02
| Weekly Target 1 | 687.45 |
| Weekly Target 2 | 698.75 |
| Weekly Target 3 | 711.37333333333 |
| Weekly Target 4 | 722.67 |
| Weekly Target 5 | 735.29 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 710.04 (0.08%) | 713.52 | 700.08 - 724.00 | 0.1419 times | Fri 02 October 2026 | 709.44 (7.12%) | 660.69 | 634.88 - 724.33 | 1.0616 times | Fri 25 September 2026 | 662.27 (7.81%) | 629.90 | 578.53 - 669.86 | 1.2827 times | Fri 18 September 2026 | 614.27 (-3.37%) | 608.98 | 539.54 - 619.99 | 1.4667 times | Fri 11 September 2026 | 635.66 (3.79%) | 628.50 | 566.00 - 645.00 | 0.9183 times | Fri 04 September 2026 | 612.46 (9.79%) | 562.10 | 536.11 - 613.97 | 0.8122 times | Fri 28 August 2026 | 557.86 (-9.27%) | 600.00 | 556.72 - 624.08 | 0.7548 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 0.9718 times | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 1.1006 times | Fri 07 August 2026 | 725.28 (35.52%) | 519.54 | 511.31 - 762.65 | 1.4894 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.2505 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 676.04 and 758.34
| Monthly Target 1 | 609.83 |
| Monthly Target 2 | 659.94 |
| Monthly Target 3 | 692.13333333333 |
| Monthly Target 4 | 742.24 |
| Monthly Target 5 | 774.43 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 710.04 (8.9%) | 655.00 | 642.03 - 724.33 | 0.1355 times | Wed 30 September 2026 | 652.03 (15.32%) | 552.00 | 536.11 - 672.81 | 1.1075 times | Mon 31 August 2026 | 565.42 (5.65%) | 519.54 | 511.31 - 762.65 | 1.0122 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.0992 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5299 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5605 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9195 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.018 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.008 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6097 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9376 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 680.36 |
| 12 day DMA | 655 |
| 20 day DMA | 627.17 |
| 35 day DMA | 617.38 |
| 50 day DMA | 613.49 |
| 100 day DMA | 641.58 |
| 150 day DMA | 584.66 |
| 200 day DMA | 533.32 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.89 | 675.32 | 658.26 |
| 12 day EMA | 659 | 649.72 | 638.87 |
| 20 day EMA | 641.32 | 634.09 | 626.16 |
| 35 day EMA | 627 | 622.11 | 616.97 |
| 50 day EMA | 617.1 | 613.31 | 609.39 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.36 | 669.68 | 660.25 |
| 12 day SMA | 655 | 645.71 | 632.33 |
| 20 day SMA | 627.17 | 622.29 | 615.54 |
| 35 day SMA | 617.38 | 617.43 | 616.82 |
| 50 day SMA | 613.49 | 610.39 | 607.29 |
| 100 day SMA | 641.58 | 642.83 | 644.21 |
| 150 day SMA | 584.66 | 582.64 | 580.85 |
| 200 day SMA | 533.32 | 531.57 | 529.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.