ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.96 and 1.05

Daily Target 10.88
Daily Target 20.94
Daily Target 30.97
Daily Target 41.03
Daily Target 51.06

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Mon 31 August 2026 1.00 (0%) 0.91 0.91 - 1.00 0.4743 times
Fri 28 August 2026 1.00 (2.04%) 0.93 0.93 - 1.00 0.0505 times
Thu 27 August 2026 0.98 (-2%) 1.00 0.87 - 1.00 2.6438 times
Wed 26 August 2026 1.00 (0%) 1.00 0.94 - 1.00 0.7366 times
Tue 25 August 2026 1.00 (2.04%) 0.97 0.91 - 1.00 0.9788 times
Mon 24 August 2026 0.98 (2.08%) 0.88 0.88 - 0.98 0.4137 times
Fri 21 August 2026 0.96 (2.13%) 0.87 0.87 - 1.00 1.3623 times
Thu 20 August 2026 0.94 (-4.08%) 1.00 0.93 - 1.00 0.1615 times
Wed 19 August 2026 0.98 (3.16%) 0.93 0.90 - 0.98 1.9173 times
Tue 18 August 2026 0.95 (0%) 0.92 0.92 - 0.95 1.2614 times
Mon 17 August 2026 0.95 (0%) 0.95 0.83 - 0.95 3.6125 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.96 and 1.05

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 30.97
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Mon 31 August 2026 1.00 (0%) 0.91 0.91 - 1.00 0.048 times
Fri 28 August 2026 1.00 (4.17%) 0.88 0.87 - 1.00 0.4887 times
Fri 21 August 2026 0.96 (1.05%) 0.95 0.83 - 1.00 0.8424 times
Fri 14 August 2026 0.95 (5.56%) 0.89 0.78 - 0.95 0.9784 times
Fri 07 August 2026 0.90 (-12.62%) 0.99 0.88 - 1.07 0.8526 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 2.2072 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.1687 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 1.2943 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.3864 times
Fri 10 July 2026 1.06 (21.84%) 1.03 0.92 - 1.15 2.7333 times
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 2.3524 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.89 and 1.18

Monthly Target 10.66
Monthly Target 20.83
Monthly Target 30.95
Monthly Target 41.12
Monthly Target 51.24

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 31 August 2026 1.00 (-2.91%) 0.99 0.78 - 1.07 0.2832 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7341 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.6877 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1841 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9466 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6161 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.1008 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.0054 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.669 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.773 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.0746 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.02
150 day DMA 1.11
200 day DMA 1.02

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.98
12 day EMA0.970.970.96
20 day EMA0.950.950.94
35 day EMA0.920.920.92
50 day EMA0.90.90.9

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.98
12 day SMA0.970.970.96
20 day SMA0.950.950.95
35 day SMA0.910.910.91
50 day SMA0.920.910.91
100 day SMA1.021.021.02
150 day SMA1.111.111.11
200 day SMA1.021.021.02
Back to top | Use Dark Theme