login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.83 and 0.85

Daily Target 1	0.81
Daily Target 2	0.83
Daily Target 3	0.83333333333333
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Scienjoy Holding

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.84 (-1.18%)	0.82	0.82 - 0.84	0.2877 times
Thu 29 October 2026	0.85 (3.66%)	0.85	0.77 - 0.90	1.3492 times
Wed 28 October 2026	0.82 (-3.53%)	0.82	0.82 - 0.87	0.2976 times
Tue 27 October 2026	0.85 (2.41%)	0.86	0.79 - 0.86	1.2202 times
Mon 26 October 2026	0.83 (-2.35%)	0.86	0.83 - 0.92	0.9028 times
Fri 23 October 2026	0.85 (6.25%)	0.82	0.81 - 0.87	0.1984 times
Thu 22 October 2026	0.80 (-8.05%)	0.89	0.77 - 0.93	4.0575 times
Wed 21 October 2026	0.87 (-5.43%)	0.94	0.87 - 0.94	0.8433 times
Tue 20 October 2026	0.92 (-1.08%)	0.87	0.87 - 0.93	0.2778 times
Mon 19 October 2026	0.93 (1.09%)	0.89	0.89 - 0.96	0.5655 times
Fri 16 October 2026	0.92 (-4.17%)	0.92	0.92 - 0.98	0.9028 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.73 and 0.88

Weekly Target 1	0.69
Weekly Target 2	0.77
Weekly Target 3	0.84333333333333
Weekly Target 4	0.92
Weekly Target 5	0.99

Weekly price and volumes for Scienjoy Holding

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.84 (-1.18%)	0.86	0.77 - 0.92	0.2236 times
Fri 23 October 2026	0.85 (-7.61%)	0.89	0.77 - 0.96	0.3274 times
Fri 16 October 2026	0.92 (-5.15%)	0.94	0.91 - 1.07	1.2223 times
Fri 09 October 2026	0.97 (16.87%)	0.83	0.70 - 1.00	1.6727 times
Fri 02 October 2026	0.83 (20.29%)	0.73	0.64 - 0.85	0.3422 times
Fri 25 September 2026	0.69 (0%)	0.69	0.60 - 0.75	0.6314 times
Fri 18 September 2026	0.69 (-1.43%)	0.71	0.65 - 0.73	0.3755 times
Fri 11 September 2026	0.70 (-33.33%)	1.02	0.70 - 1.03	0.9785 times
Fri 04 September 2026	1.05 (5%)	0.91	0.85 - 1.05	3.9652 times
Fri 28 August 2026	1.00 (4.17%)	0.88	0.87 - 1.00	0.2613 times
Fri 21 August 2026	0.96 (1.05%)	0.95	0.83 - 1.00	0.4504 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.75 and 1.16

Monthly Target 1	0.45
Monthly Target 2	0.64
Monthly Target 3	0.85666666666667
Monthly Target 4	1.05
Monthly Target 5	1.27

Monthly price and volumes Scienjoy Holding

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.84 (18.31%)	0.66	0.66 - 1.07	0.5857 times
Wed 30 September 2026	0.71 (-29%)	1.00	0.60 - 1.05	0.9916 times
Mon 31 August 2026	1.00 (-2.91%)	0.99	0.78 - 1.07	0.2787 times
Fri 31 July 2026	1.03 (32.05%)	0.81	0.66 - 1.15	0.7225 times
Tue 30 June 2026	0.78 (-33.9%)	1.18	0.76 - 1.27	1.661 times
Fri 29 May 2026	1.18 (7.27%)	1.10	1.00 - 1.38	1.1654 times
Thu 30 April 2026	1.10 (-12.7%)	1.27	1.02 - 1.55	0.9316 times
Tue 31 March 2026	1.26 (-4.55%)	1.32	1.12 - 1.64	0.6063 times
Fri 27 February 2026	1.32 (-8.97%)	1.39	1.05 - 1.52	1.0834 times
Fri 30 January 2026	1.45 (110.14%)	0.70	0.66 - 1.58	1.9737 times
Wed 31 December 2025	0.69 (1.47%)	0.72	0.50 - 0.75	0.6584 times

monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.87
20 day DMA	0.9
35 day DMA	0.82
50 day DMA	0.85
100 day DMA	0.87
150 day DMA	0.97
200 day DMA	1.05

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.84
12 day EMA	0.86	0.86	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.88	0.88	0.88
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Scienjoy Holding SJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.83
12 day SMA	0.87	0.88	0.9
20 day SMA	0.9	0.9	0.89
35 day SMA	0.82	0.81	0.81
50 day SMA	0.85	0.85	0.85
100 day SMA	0.87	0.88	0.88
150 day SMA	0.97	0.98	0.98
200 day SMA	1.05	1.05	1.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme