Login or Join
HomepageScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding
Strong Daily Stock price targets for ScienjoyHolding SJ are 1.09 and 1.22
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.32 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.27 | 0.3578 times | Fri 20 February 2026 | 1.20 (-0.83%) | 1.21 | 1.18 - 1.23 | 0.6336 times | Thu 19 February 2026 | 1.21 (-0.82%) | 1.22 | 1.18 - 1.22 | 0.1379 times | Wed 18 February 2026 | 1.22 (-3.17%) | 1.27 | 1.17 - 1.27 | 0.7414 times | Tue 17 February 2026 | 1.26 (5.88%) | 1.14 | 1.13 - 1.27 | 1.4397 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 1.2371 times | Fri 13 February 2026 | 1.19 (0.85%) | 1.17 | 1.16 - 1.23 | 1.2371 times | Thu 12 February 2026 | 1.18 (-7.09%) | 1.23 | 1.18 - 1.29 | 0.9655 times | Wed 11 February 2026 | 1.27 (-3.79%) | 1.32 | 1.17 - 1.35 | 1.9353 times | Tue 10 February 2026 | 1.32 (2.33%) | 1.31 | 1.27 - 1.33 | 1.3147 times | Mon 09 February 2026 | 1.29 (4.88%) | 1.21 | 1.15 - 1.30 | 2.1034 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 1.09 and 1.22
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.27 | 0.0253 times | Fri 20 February 2026 | 1.20 (0.84%) | 1.14 | 1.13 - 1.27 | 0.2086 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.0874 times | Fri 13 February 2026 | 1.19 (-3.25%) | 1.21 | 1.15 - 1.35 | 0.5338 times | Fri 06 February 2026 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 1.9883 times | Fri 30 January 2026 | 1.45 (21.85%) | 1.19 | 1.05 - 1.58 | 2.2772 times | Fri 23 January 2026 | 1.19 (32.22%) | 0.87 | 0.84 - 1.22 | 3.0693 times | Fri 16 January 2026 | 0.90 (12.5%) | 0.77 | 0.69 - 0.91 | 0.5533 times | Fri 09 January 2026 | 0.80 (12.68%) | 0.68 | 0.68 - 0.84 | 0.8222 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.71 | 0.65 - 0.75 | 0.4346 times | Fri 26 December 2025 | 0.69 (13.11%) | 0.63 | 0.61 - 0.72 | 0.6673 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.93 and 1.35
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.17 (-19.31%) | 1.39 | 1.10 - 1.52 | 0.9121 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 2.1721 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.7246 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.8372 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.1639 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.4431 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.6179 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.5761 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.565 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 0.988 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.638 times |
Indicator Analysis of ScienjoyHolding
Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.12 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.22 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.1 | 1.1 | 1.09 |
| 50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.25 |
| 20 day SMA | 1.29 | 1.29 | 1.28 |
| 35 day SMA | 1.12 | 1.11 | 1.09 |
| 50 day SMA | 0.98 | 0.96 | 0.95 |
| 100 day SMA | 0.78 | 0.77 | 0.76 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.