Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.86 and 48.93
| Daily Target 1 | 48.85 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 48.99 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.90 (0.29%) | 48.91 | 48.89 - 48.96 | 0.3676 times | Thu 16 April 2026 | 48.76 (-0.16%) | 48.84 | 48.73 - 48.85 | 0.4242 times | Wed 15 April 2026 | 48.84 (0%) | 48.81 | 48.80 - 48.85 | 1.3265 times | Tue 14 April 2026 | 48.84 (0.18%) | 48.75 | 48.75 - 48.90 | 1.099 times | Mon 13 April 2026 | 48.75 (0.21%) | 48.62 | 48.62 - 48.75 | 1.0244 times | Fri 10 April 2026 | 48.65 (-0.16%) | 48.70 | 48.65 - 48.73 | 1.2879 times | Thu 09 April 2026 | 48.73 (0.08%) | 48.66 | 48.64 - 48.78 | 0.6234 times | Wed 08 April 2026 | 48.69 (0.19%) | 48.79 | 48.65 - 48.80 | 0.8792 times | Tue 07 April 2026 | 48.60 (0.16%) | 48.50 | 48.38 - 48.61 | 0.9036 times | Mon 06 April 2026 | 48.52 (-0.1%) | 48.47 | 48.47 - 48.57 | 2.0643 times | Thu 02 April 2026 | 48.57 (0.21%) | 48.44 | 48.44 - 48.58 | 1.3123 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.76 and 49.1
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 0.9047 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.2282 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0149 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.6515 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.2793 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.317 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.2836 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.6379 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4685 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.2144 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 0.9307 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.64 and 49.22
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.90 (0.58%) | 48.42 | 48.38 - 48.96 | 0.8681 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.1027 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9679 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9065 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8447 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0913 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7171 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8817 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6791 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9409 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.884 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.11 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.77 | 48.77 |
| 12 day EMA | 48.72 | 48.69 | 48.68 |
| 20 day EMA | 48.72 | 48.7 | 48.69 |
| 35 day EMA | 48.79 | 48.78 | 48.78 |
| 50 day EMA | 48.93 | 48.93 | 48.94 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.77 | 48.76 |
| 12 day SMA | 48.69 | 48.67 | 48.64 |
| 20 day SMA | 48.59 | 48.57 | 48.57 |
| 35 day SMA | 48.75 | 48.76 | 48.78 |
| 50 day SMA | 48.92 | 48.92 | 48.92 |
| 100 day SMA | 49.04 | 49.04 | 49.05 |
| 150 day SMA | 49.11 | 49.11 | 49.11 |
| 200 day SMA | 49.03 | 49.02 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.