FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.13 and 49.18

Daily Target 149.09
Daily Target 249.12
Daily Target 349.14
Daily Target 449.17
Daily Target 549.19

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 06 February 2026 49.15 (0%) 49.13 49.11 - 49.16 1.9319 times
Thu 05 February 2026 49.15 (0.31%) 49.06 49.04 - 49.16 0.8544 times
Wed 04 February 2026 49.00 (-0.04%) 48.98 48.97 - 49.01 0.5794 times
Tue 03 February 2026 49.02 (0.02%) 49.00 48.97 - 49.02 0.5252 times
Mon 02 February 2026 49.01 (-0.51%) 49.11 49.00 - 49.11 0.8454 times
Fri 30 January 2026 49.26 (0%) 49.24 49.21 - 49.27 0.514 times
Thu 29 January 2026 49.26 (0.08%) 49.19 49.16 - 49.28 1.1294 times
Wed 28 January 2026 49.22 (0%) 49.21 49.17 - 49.24 2.5158 times
Tue 27 January 2026 49.22 (0.02%) 49.21 49.20 - 49.24 0.6785 times
Mon 26 January 2026 49.21 (0.02%) 49.21 49.19 - 49.22 0.4261 times
Fri 23 January 2026 49.20 (0.12%) 49.16 49.12 - 49.21 0.931 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.25

Weekly Target 148.9
Weekly Target 249.03
Weekly Target 349.093333333333
Weekly Target 449.22
Weekly Target 549.28

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 1.0119 times
Fri 30 January 2026 49.26 (0.12%) 49.21 49.16 - 49.28 1.1246 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.1843 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.9676 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.2041 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.7605 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.7653 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.1925 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 1.0109 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.7783 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.5828 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.25

Monthly Target 148.9
Monthly Target 249.03
Monthly Target 349.093333333333
Monthly Target 449.22
Monthly Target 549.28

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 0.2452 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 1.1275 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 1.0507 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.3573 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.892 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0967 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.8447 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.1703 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0995 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.1162 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.5109 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.15
20 day DMA 49.15
35 day DMA 49.15
50 day DMA 49.16
100 day DMA 49.2
150 day DMA 49.07
200 day DMA 48.85

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.149.07
12 day EMA49.1449.1449.14
20 day EMA49.1449.1449.14
35 day EMA49.1449.1449.14
50 day EMA49.1449.1449.14

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.0949.11
12 day SMA49.1549.1549.14
20 day SMA49.1549.1549.15
35 day SMA49.1549.1549.15
50 day SMA49.1649.1649.17
100 day SMA49.249.249.2
150 day SMA49.0749.0749.06
200 day SMA48.8548.8448.84
Back to top | Use Dark Theme