Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.98 and 48.06
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.043333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.12 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.03 (0.15%) | 48.07 | 48.01 - 48.09 | 1.0752 times | Thu 06 August 2026 | 47.96 (-0.21%) | 47.99 | 47.95 - 48.00 | 0.528 times | Wed 05 August 2026 | 48.06 (0.08%) | 48.05 | 48.04 - 48.07 | 1.0503 times | Tue 04 August 2026 | 48.02 (0.27%) | 48.02 | 48.01 - 48.03 | 0.9126 times | Mon 03 August 2026 | 47.89 (-0.23%) | 47.90 | 47.87 - 47.91 | 0.4706 times | Fri 31 July 2026 | 48.00 (-0.12%) | 48.01 | 47.94 - 48.01 | 0.3941 times | Thu 30 July 2026 | 48.06 (0.13%) | 48.04 | 48.04 - 48.08 | 0.5854 times | Wed 29 July 2026 | 48.00 (-0.1%) | 48.03 | 47.96 - 48.09 | 0.9432 times | Tue 28 July 2026 | 48.05 (0.21%) | 48.04 | 48.03 - 48.09 | 0.5032 times | Mon 27 July 2026 | 47.95 (-0.02%) | 47.99 | 47.95 - 48.01 | 3.5374 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.8131 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.95 and 48.17
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.03 (0.06%) | 47.90 | 47.87 - 48.09 | 0.862 times | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 1.2734 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.1736 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.7627 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 1.0438 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.8495 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 1.0054 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.2182 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.8738 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.9376 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.4887 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.95 and 48.17
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.03 (0.06%) | 47.90 | 47.87 - 48.09 | 0.1745 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 1.1574 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.1964 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9735 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.2868 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8532 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.853 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.7989 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7445 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9618 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.632 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.25 |
| 100 day DMA | 48.41 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.99 | 48.01 |
| 12 day EMA | 48.02 | 48.02 | 48.03 |
| 20 day EMA | 48.07 | 48.07 | 48.08 |
| 35 day EMA | 48.13 | 48.14 | 48.15 |
| 50 day EMA | 48.23 | 48.24 | 48.25 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.99 | 48.01 |
| 12 day SMA | 48 | 47.99 | 47.99 |
| 20 day SMA | 48.05 | 48.05 | 48.06 |
| 35 day SMA | 48.19 | 48.2 | 48.21 |
| 50 day SMA | 48.25 | 48.26 | 48.27 |
| 100 day SMA | 48.41 | 48.41 | 48.42 |
| 150 day SMA | 48.66 | 48.66 | 48.67 |
| 200 day SMA | 48.79 | 48.79 | 48.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.