Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 103.88 and 108.74
| Daily Target 1 | 99.94 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 107.81 |
| Daily Target 5 | 109.66 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.96 (4.12%) | 102.78 | 101.79 - 106.65 | 0.9622 times | Thu 05 February 2026 | 101.77 (-1.3%) | 103.30 | 101.11 - 104.33 | 0.7661 times | Wed 04 February 2026 | 103.11 (1.62%) | 102.64 | 100.58 - 104.00 | 0.7407 times | Tue 03 February 2026 | 101.47 (1.06%) | 99.90 | 99.90 - 103.50 | 1.0728 times | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 1.0388 times | Fri 30 January 2026 | 96.52 (-4.93%) | 96.12 | 95.15 - 100.64 | 1.7318 times | Thu 29 January 2026 | 101.53 (4.24%) | 97.93 | 97.72 - 102.26 | 1.7026 times | Wed 28 January 2026 | 97.40 (-0.81%) | 98.99 | 97.19 - 100.46 | 0.2608 times | Tue 27 January 2026 | 98.20 (-2.45%) | 101.22 | 97.99 - 101.22 | 0.6407 times | Mon 26 January 2026 | 100.67 (-0.97%) | 100.80 | 100.04 - 102.40 | 1.0834 times | Fri 23 January 2026 | 101.66 (-2.27%) | 102.18 | 100.14 - 102.41 | 0.8975 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 101.72 and 110.89
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 103.36333333333 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1091 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3121 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8626 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 0.9409 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.0346 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.6786 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4598 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.734 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 0.9628 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9055 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.8608 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 101.72 and 110.89
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 103.36333333333 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 0.2403 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9225 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0043 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.8007 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1355 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.385 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0636 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4766 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8998 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0717 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4717 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 101.06 |
| 20 day DMA | 100.24 |
| 35 day DMA | 100.92 |
| 50 day DMA | 101.54 |
| 100 day DMA | 100.46 |
| 150 day DMA | 105.06 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 101.31 | 101.08 |
| 12 day EMA | 101.46 | 100.64 | 100.43 |
| 20 day EMA | 100.98 | 100.46 | 100.32 |
| 35 day EMA | 100.82 | 100.52 | 100.45 |
| 50 day EMA | 101.05 | 100.85 | 100.81 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 100.66 | 100.61 |
| 12 day SMA | 101.06 | 100.73 | 100.39 |
| 20 day SMA | 100.24 | 99.87 | 99.67 |
| 35 day SMA | 100.92 | 100.85 | 100.9 |
| 50 day SMA | 101.54 | 101.34 | 101.22 |
| 100 day SMA | 100.46 | 100.45 | 100.51 |
| 150 day SMA | 105.06 | 105.07 | 105.1 |
| 200 day SMA | 103.39 | 103.29 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.