FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 109.93 and 112.23

Daily Target 1109.43
Daily Target 2110.42
Daily Target 3111.73
Daily Target 4112.72
Daily Target 5114.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 111.41 (-1.93%) 112.78 110.74 - 113.04 0.3484 times
Thu 19 March 2026 113.60 (0.1%) 111.84 111.84 - 114.35 1.493 times
Tue 17 March 2026 113.49 (0.83%) 112.83 112.55 - 114.85 0.2834 times
Mon 16 March 2026 112.56 (0.82%) 112.84 111.93 - 113.47 0.4213 times
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.3889 times
Thu 12 March 2026 111.72 (-1.49%) 112.42 111.63 - 114.30 0.5144 times
Wed 11 March 2026 113.41 (0.93%) 113.01 112.43 - 114.92 0.5825 times
Tue 10 March 2026 112.36 (-1.15%) 113.96 110.81 - 113.96 1.9758 times
Mon 09 March 2026 113.67 (0.44%) 111.48 110.76 - 114.03 2.8492 times
Fri 06 March 2026 113.17 (-0.29%) 111.69 111.50 - 114.17 1.143 times
Thu 05 March 2026 113.50 (1.71%) 111.57 111.57 - 114.70 2.2223 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 109.02 and 113.13

Weekly Target 1108.22
Weekly Target 2109.82
Weekly Target 3112.33333333333
Weekly Target 4113.93
Weekly Target 5116.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6489 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6083 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.7133 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6467 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.525 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1272 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.7592 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.677 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.8816 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.4128 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.4338 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.47 and 117.87

Monthly Target 1101.22
Monthly Target 2106.31
Monthly Target 3110.61666666667
Monthly Target 4115.71
Monthly Target 5120.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 111.41 (1.61%) 107.24 105.52 - 114.92 1.2095 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4424 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.699 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6767 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0811 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7374 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.058 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6969 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5171 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8818 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.117 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.54
12 day DMA 112.68
20 day DMA 111.43
35 day DMA 112.45
50 day DMA 116.36
100 day DMA 124.5
150 day DMA 126.96
200 day DMA 125.34

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.47113112.7
12 day EMA112.39112.57112.38
20 day EMA112.65112.78112.69
35 day EMA114.78114.98115.06
50 day EMA117.06117.29117.44

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.54112.6112.57
12 day SMA112.68112.55112.28
20 day SMA111.43111.52111.51
35 day SMA112.45112.75113.12
50 day SMA116.36116.75117.08
100 day SMA124.5124.78125.01
150 day SMA126.96127.03127.07
200 day SMA125.34125.37125.37
Back to top | Use Dark Theme