FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 129.36 and 131.61

Daily Target 1127.55
Daily Target 2128.91
Daily Target 3129.79666666667
Daily Target 4131.16
Daily Target 5132.05

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 05 May 2026 130.28 (2.87%) 128.44 128.43 - 130.68 1.2974 times
Mon 04 May 2026 126.64 (1.81%) 124.56 124.56 - 127.92 1.951 times
Fri 01 May 2026 124.39 (4.73%) 121.72 121.72 - 124.82 0.7728 times
Thu 30 April 2026 118.77 (-0.05%) 118.81 116.29 - 118.92 0.8513 times
Wed 29 April 2026 118.83 (0.81%) 117.60 116.61 - 118.96 0.572 times
Tue 28 April 2026 117.87 (-1.14%) 118.03 117.49 - 119.60 0.5986 times
Mon 27 April 2026 119.23 (0.58%) 117.94 117.12 - 119.48 1.5936 times
Fri 24 April 2026 118.54 (1.28%) 117.76 116.37 - 118.82 0.5609 times
Thu 23 April 2026 117.04 (-4.14%) 118.96 114.99 - 118.96 0.8225 times
Wed 22 April 2026 122.10 (1.46%) 121.80 120.80 - 122.33 0.9799 times
Tue 21 April 2026 120.34 (0.92%) 119.65 119.00 - 122.93 3.7006 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 127.42 and 133.54

Weekly Target 1122.39
Weekly Target 2126.33
Weekly Target 3128.50666666667
Weekly Target 4132.45
Weekly Target 5134.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 05 May 2026 130.28 (4.74%) 124.56 124.56 - 130.68 0.4958 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.6697 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.2378 times
Fri 17 April 2026 117.17 (12.49%) 104.21 104.21 - 119.13 0.928 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 0.995 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.0324 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.903 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.611 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.5143 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.6131 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.5504 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 126 and 134.96

Monthly Target 1118.6
Monthly Target 2124.44
Monthly Target 3127.56
Monthly Target 4133.4
Monthly Target 5136.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 130.28 (9.69%) 121.72 121.72 - 130.68 0.1868 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.2205 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.6372 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.3573 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6578 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6368 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0173 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6939 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.9956 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.5968 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.4866 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 123.78
12 day DMA 121.11
20 day DMA 117.15
35 day DMA 114.43
50 day DMA 113.42
100 day DMA 118.64
150 day DMA 123.83
200 day DMA 124.61

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA125.14122.57120.54
12 day EMA121.33119.7118.44
20 day EMA118.86117.66116.71
35 day EMA116.46115.65115
50 day EMA114.45113.8113.28

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78121.3119.82
12 day SMA121.11120.01119.18
20 day SMA117.15116.21115.43
35 day SMA114.43113.9113.48
50 day SMA113.42113.05112.78
100 day SMA118.64118.69118.76
150 day SMA123.83123.86123.91
200 day SMA124.61124.57124.55
Back to top | Use Dark Theme