FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 133.03 and 136.33

Daily Target 1130.31
Daily Target 2132.44
Daily Target 3133.61333333333
Daily Target 4135.74
Daily Target 5136.91

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 134.56 (1.25%) 131.76 131.49 - 134.79 0.3998 times
Mon 29 June 2026 132.90 (2.57%) 131.70 131.29 - 133.22 0.3695 times
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.4338 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.5032 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.4441 times
Tue 23 June 2026 129.36 (-0.14%) 127.78 127.72 - 130.88 2.4011 times
Mon 22 June 2026 129.54 (-1.77%) 130.58 127.27 - 132.89 1.0005 times
Thu 18 June 2026 131.88 (-0.03%) 132.36 129.43 - 132.51 1.2425 times
Wed 17 June 2026 131.92 (-2.51%) 134.72 131.67 - 135.67 2.5478 times
Tue 16 June 2026 135.32 (-1.03%) 136.50 135.04 - 138.65 0.6576 times
Mon 15 June 2026 136.73 (2.02%) 136.80 136.01 - 137.86 0.4123 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 132.93 and 136.43

Weekly Target 1130.05
Weekly Target 2132.3
Weekly Target 3133.54666666667
Weekly Target 4135.8
Weekly Target 5137.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 134.56 (3.85%) 131.70 131.29 - 134.79 0.1879 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.1682 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.1871 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.4123 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.7156 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.8877 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 1.0425 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.2031 times
Fri 08 May 2026 129.89 (0.21%) 129.24 125.94 - 131.11 0.6156 times
Wed 06 May 2026 129.62 (4.2%) 124.56 124.56 - 130.68 0.58 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.6191 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 114.98 and 145.16

Monthly Target 1108.45
Monthly Target 2121.51
Monthly Target 3138.63333333333
Monthly Target 4151.69
Monthly Target 5168.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.6178 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.266 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0571 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.418 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1756 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5697 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5515 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8811 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.601 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.8623 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.383 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 130.53
12 day DMA 131.78
20 day DMA 135.73
35 day DMA 134.31
50 day DMA 131.07
100 day DMA 121.37
150 day DMA 123.45
200 day DMA 126.43

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87130.53129.34
12 day EMA132.34131.94131.77
20 day EMA133.01132.85132.84
35 day EMA131.56131.38131.29
50 day EMA129.75129.55129.41

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA130.53129.49128.81
12 day SMA131.78131.72131.78
20 day SMA135.73136.76137.35
35 day SMA134.31134.18134.08
50 day SMA131.07130.76130.45
100 day SMA121.37121.11120.9
150 day SMA123.45123.39123.32
200 day SMA126.43126.43126.44
Back to top | Use Dark Theme