SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 217.55 and 219.16

Daily Target 1216.24
Daily Target 2217.24
Daily Target 3217.85
Daily Target 4218.85
Daily Target 5219.46

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 01 May 2026 218.24 (0.25%) 217.00 216.85 - 218.46 0.8941 times
Thu 30 April 2026 217.70 (0.23%) 217.28 216.53 - 217.94 1.1522 times
Wed 29 April 2026 217.19 (0.69%) 215.50 215.50 - 217.33 0.8418 times
Tue 28 April 2026 215.71 (0.33%) 215.00 214.25 - 215.88 1.4132 times
Mon 27 April 2026 215.00 (-0.23%) 215.50 214.20 - 215.96 1.1324 times
Fri 24 April 2026 215.50 (0.46%) 213.30 213.30 - 215.74 1.2593 times
Thu 23 April 2026 214.52 (0.14%) 215.00 213.09 - 215.00 0.939 times
Wed 22 April 2026 214.23 (-0.14%) 215.66 214.00 - 216.55 0.8507 times
Tue 21 April 2026 214.53 (0.28%) 213.94 213.94 - 214.93 0.8548 times
Mon 20 April 2026 213.94 (0.49%) 213.45 212.62 - 214.00 0.6624 times
Fri 17 April 2026 212.89 (0.29%) 212.28 212.10 - 213.74 0.5679 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.22 and 220.48

Weekly Target 1212.71
Weekly Target 2215.47
Weekly Target 3216.96666666667
Weekly Target 4219.73
Weekly Target 5221.23

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 01 May 2026 218.24 (1.27%) 215.50 214.20 - 218.46 1.1674 times
Fri 24 April 2026 215.50 (1.23%) 213.45 212.62 - 216.55 0.981 times
Fri 17 April 2026 212.89 (0.79%) 210.81 210.81 - 213.74 0.6512 times
Fri 10 April 2026 211.22 (1%) 208.63 208.12 - 211.68 0.7072 times
Thu 02 April 2026 209.13 (1.55%) 206.05 205.25 - 209.57 0.6273 times
Fri 27 March 2026 205.93 (-0.17%) 207.79 205.52 - 208.18 0.5942 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.657 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.65 0.9844 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 2.3507 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 1.2797 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 1.4381 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 217.55 and 219.16

Monthly Target 1216.24
Monthly Target 2217.24
Monthly Target 3217.85
Monthly Target 4218.85
Monthly Target 5219.46

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 01 May 2026 218.24 (0.25%) 217.00 216.85 - 218.46 0.0525 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 1.005 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.3278 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.3128 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7902 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.697 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6247 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6584 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.596 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9355 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1517 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 216.77
12 day DMA 215.14
20 day DMA 213.38
35 day DMA 210.3
50 day DMA 208.35
100 day DMA 181.85
150 day DMA 164.53
200 day DMA 157.12

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA217216.38215.72
12 day EMA215.25214.71214.17
20 day EMA213.64213.16212.68
35 day EMA211.36210.96210.56
50 day EMA209.05208.68208.31

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.77216.22215.58
12 day SMA215.14214.61214.06
20 day SMA213.38212.92212.42
35 day SMA210.3209.83209.4
50 day SMA208.35208.1207.86
100 day SMA181.85181.08180.29
150 day SMA164.53163.94163.37
200 day SMA157.12156.73156.34
Back to top | Use Dark Theme