SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.26 and 220

Daily Target 1217.76
Daily Target 2218.76
Daily Target 3219.50333333333
Daily Target 4220.5
Daily Target 5221.24

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 219.75 (0.52%) 219.83 218.51 - 220.25 1.4506 times
Wed 17 June 2026 218.61 (-0.41%) 219.72 218.31 - 219.72 1.9811 times
Tue 16 June 2026 219.50 (-0.38%) 220.00 218.84 - 220.35 0.4705 times
Mon 15 June 2026 220.34 (0.38%) 219.75 218.83 - 220.90 0.6929 times
Fri 12 June 2026 219.51 (0.28%) 218.70 218.04 - 219.67 0.4156 times
Thu 11 June 2026 218.90 (0.47%) 218.08 217.21 - 219.38 0.6653 times
Wed 10 June 2026 217.88 (-0.42%) 217.96 217.10 - 218.36 0.852 times
Tue 09 June 2026 218.80 (0.27%) 219.09 217.03 - 219.53 1.8727 times
Mon 08 June 2026 218.20 (0.04%) 218.95 217.79 - 219.13 0.5526 times
Fri 05 June 2026 218.11 (-0.41%) 218.89 217.68 - 219.20 1.0466 times
Thu 04 June 2026 219.00 (-0.06%) 218.94 218.64 - 219.68 0.5194 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.46 and 221.05

Weekly Target 1217.06
Weekly Target 2218.41
Weekly Target 3219.65333333333
Weekly Target 4221
Weekly Target 5222.24

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.1916 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.1301 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.8561 times
Fri 29 May 2026 217.60 (0.05%) 217.53 216.77 - 219.20 0.9117 times
Fri 22 May 2026 217.50 (0.42%) 216.83 215.02 - 218.09 0.8755 times
Fri 15 May 2026 216.59 (-0.4%) 217.35 215.85 - 217.97 1.1312 times
Fri 08 May 2026 217.45 (0.42%) 217.00 215.63 - 218.25 0.6812 times
Wed 06 May 2026 216.54 (-0.78%) 217.92 215.63 - 218.68 0.738 times
Fri 01 May 2026 218.24 (1.27%) 215.50 214.20 - 218.46 1.3501 times
Fri 24 April 2026 215.50 (1.23%) 213.45 212.62 - 216.55 1.1345 times
Fri 17 April 2026 212.89 (0.79%) 210.81 210.81 - 213.74 0.7531 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.39 and 222.26

Monthly Target 1215.36
Monthly Target 2217.55
Monthly Target 3219.22666666667
Monthly Target 4221.42
Monthly Target 5223.1

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 219.75 (0.99%) 217.42 217.03 - 220.90 0.6932 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9947 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.927 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.2246 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.0555 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7289 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6429 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5762 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6073 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5498 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8628 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 219.54
12 day DMA 218.98
20 day DMA 218.61
35 day DMA 217.96
50 day DMA 216.75
100 day DMA 208.08
150 day DMA 184.01
200 day DMA 171.24

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.34219.13219.39
12 day EMA218.98218.84218.88
20 day EMA218.53218.4218.38
35 day EMA217.48217.35217.28
50 day EMA216.46216.33216.24

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.54219.37219.23
12 day SMA218.98218.89218.83
20 day SMA218.61218.47218.36
35 day SMA217.96217.9217.86
50 day SMA216.75216.56216.4
100 day SMA208.08207.29206.51
150 day SMA184.01183.39182.79
200 day SMA171.24170.8170.35
Back to top | Use Dark Theme