SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 135.99 and 141.28

Daily Target 1134.9
Daily Target 2137.08
Daily Target 3140.18666666667
Daily Target 4142.37
Daily Target 5145.48

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 08 December 2025 139.27 (-1.59%) 142.47 138.00 - 143.29 1.0511 times
Fri 05 December 2025 141.52 (2%) 139.80 138.91 - 142.94 1.266 times
Thu 04 December 2025 138.74 (0.77%) 137.46 136.98 - 140.89 1.4219 times
Wed 03 December 2025 137.68 (6.41%) 130.59 129.45 - 137.92 0.9917 times
Tue 02 December 2025 129.39 (2.17%) 127.71 127.00 - 130.79 0.9542 times
Mon 01 December 2025 126.64 (-0.74%) 125.64 125.06 - 127.39 0.8627 times
Fri 28 November 2025 127.58 (1.16%) 126.23 125.83 - 128.07 0.5322 times
Wed 26 November 2025 126.12 (2.12%) 123.41 123.21 - 126.68 0.9507 times
Tue 25 November 2025 123.50 (1.96%) 121.36 120.36 - 123.62 0.8295 times
Mon 24 November 2025 121.12 (0.17%) 120.13 119.81 - 123.83 1.1402 times
Fri 21 November 2025 120.92 (4.17%) 116.45 115.51 - 121.52 1.4059 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 135.99 and 141.28

Weekly Target 1134.9
Weekly Target 2137.08
Weekly Target 3140.18666666667
Weekly Target 4142.37
Weekly Target 5145.48

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 08 December 2025 139.27 (-1.59%) 142.47 138.00 - 143.29 0.2552 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.3343 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.8381 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.3342 times
Fri 14 November 2025 121.89 (-3.58%) 128.95 119.81 - 131.50 1.2438 times
Fri 07 November 2025 126.42 (-3.56%) 126.80 120.03 - 133.00 1.4793 times
Fri 31 October 2025 131.08 (0%) 131.14 130.34 - 132.65 0.2528 times
Fri 31 October 2025 131.08 (-2.99%) 136.02 130.34 - 140.37 1.2169 times
Fri 24 October 2025 135.12 (-0.73%) 137.73 129.50 - 139.88 1.0527 times
Fri 17 October 2025 136.11 (11.4%) 126.33 125.14 - 138.94 0.9927 times
Fri 10 October 2025 122.18 (-9.01%) 137.44 121.75 - 137.44 1.17 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 132.17 and 150.4

Monthly Target 1117.64
Monthly Target 2128.46
Monthly Target 3135.87333333333
Monthly Target 4146.69
Monthly Target 5154.1

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 08 December 2025 139.27 (9.16%) 125.64 125.06 - 143.29 0.2486 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7656 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.807 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.7305 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.1466 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.4116 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.1107 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0962 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.6231 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0602 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.2792 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 137.32
12 day DMA 129.05
20 day DMA 126.57
35 day DMA 129.02
50 day DMA 130.06
100 day DMA 132.35
150 day DMA 132.7
200 day DMA 127.97

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.02135.9133.09
12 day EMA131.99130.67128.7
20 day EMA130129.03127.72
35 day EMA129.63129.06128.33
50 day EMA131.04130.7130.26

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.32134.79132.01
12 day SMA129.05127.27125.2
20 day SMA126.57125.93125.37
35 day SMA129.02128.93128.82
50 day SMA130.06129.89129.66
100 day SMA132.35132.4132.39
150 day SMA132.7132.49132.23
200 day SMA127.97128.07128.14
Back to top | Use Dark Theme