SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 217.51 and 218.35

Daily Target 1217.34
Daily Target 2217.67
Daily Target 3218.18
Daily Target 4218.51
Daily Target 5219.02

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 218.00 (-0.05%) 218.65 217.85 - 218.69 1.5619 times
Thu 20 August 2026 218.10 (-0.37%) 219.00 217.79 - 219.11 1.4341 times
Wed 19 August 2026 218.92 (-0.04%) 219.40 218.69 - 219.40 1.2563 times
Tue 18 August 2026 219.00 (-0.13%) 218.93 218.50 - 219.30 0.776 times
Mon 17 August 2026 219.29 (0.4%) 218.68 218.55 - 219.48 0.9837 times
Fri 14 August 2026 218.41 (0.05%) 218.21 218.20 - 218.87 0.8664 times
Thu 13 August 2026 218.30 (-0.24%) 219.15 217.77 - 219.20 0.8661 times
Wed 12 August 2026 218.83 (-0.05%) 218.32 218.24 - 219.45 0.9212 times
Tue 11 August 2026 218.94 (0.23%) 218.60 218.11 - 219.24 0.6374 times
Mon 10 August 2026 218.43 (-0.36%) 219.21 218.00 - 219.21 0.6969 times
Fri 07 August 2026 219.21 (0.34%) 218.65 218.63 - 219.42 0.6051 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 217.05 and 218.74

Weekly Target 1216.73
Weekly Target 2217.37
Weekly Target 3218.42333333333
Weekly Target 4219.06
Weekly Target 5220.11

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 218.00 (-0.19%) 218.68 217.79 - 219.48 1.0395 times
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.6896 times
Fri 07 August 2026 219.21 (0.79%) 217.84 217.80 - 219.74 0.5541 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 1.0068 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1376 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 0.9601 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 0.8856 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.6252 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.6982 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 2.4034 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.4613 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 217.89 and 219.86

Monthly Target 1216.53
Monthly Target 2217.27
Monthly Target 3218.50333333333
Monthly Target 4219.24
Monthly Target 5220.47

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 218.00 (0.23%) 217.84 217.77 - 219.74 0.3824 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.8107 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1343 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9365 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8727 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.153 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.8766 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.6862 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6052 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5424 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5718 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 218.66
12 day DMA 218.66
20 day DMA 218.2
35 day DMA 218.02
50 day DMA 218.26
100 day DMA 217.02
150 day DMA 209.02
200 day DMA 190.3

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.41218.61218.87
12 day EMA218.45218.53218.61
20 day EMA218.33218.37218.4
35 day EMA218.33218.35218.36
50 day EMA218.3218.31218.32

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.66218.74218.78
12 day SMA218.66218.68218.7
20 day SMA218.2218.14218.08
35 day SMA218.02218.01218.01
50 day SMA218.26218.28218.28
100 day SMA217.02216.92216.82
150 day SMA209.02208.54208.08
200 day SMA190.3189.85189.4
Back to top | Use Dark Theme