Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.58 and 7.06
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.44 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.85 (-1.86%) | 7.14 | 6.78 - 7.26 | 0.8789 times | Thu 01 October 2026 | 6.98 (-3.46%) | 7.14 | 6.91 - 7.24 | 1.1607 times | Wed 30 September 2026 | 7.23 (0.98%) | 7.24 | 7.16 - 7.54 | 1.2553 times | Tue 29 September 2026 | 7.16 (-1.65%) | 7.26 | 6.90 - 7.33 | 1.0214 times | Mon 28 September 2026 | 7.28 (-0.14%) | 7.14 | 7.10 - 7.35 | 1.037 times | Fri 25 September 2026 | 7.29 (-2.54%) | 7.53 | 7.15 - 7.54 | 1.0421 times | Thu 24 September 2026 | 7.48 (-6.73%) | 7.95 | 7.35 - 8.00 | 0.9897 times | Wed 23 September 2026 | 8.02 (-10.09%) | 8.89 | 8.00 - 8.91 | 0.7983 times | Tue 22 September 2026 | 8.92 (4.45%) | 8.67 | 8.56 - 8.96 | 0.9577 times | Mon 21 September 2026 | 8.54 (-4.15%) | 9.03 | 8.52 - 9.03 | 0.8589 times | Fri 18 September 2026 | 8.91 (0.45%) | 8.87 | 8.64 - 8.97 | 3.0009 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.44 and 7.2
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.85 (-6.04%) | 7.14 | 6.78 - 7.54 | 1.3654 times | Fri 25 September 2026 | 7.29 (-18.18%) | 9.03 | 7.15 - 9.03 | 1.1852 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 1.8861 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.6285 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.6751 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.8569 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.8123 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.7934 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.8112 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.986 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.2037 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.58 and 7.06
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.85 (-5.26%) | 7.14 | 6.78 - 7.26 | 0.1153 times | Wed 30 September 2026 | 7.23 (-24.53%) | 9.44 | 6.90 - 10.48 | 1.1283 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.754 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1805 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.811 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0357 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7629 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3765 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0293 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8066 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8357 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.27 | 7.42 |
| 12 day EMA | 7.65 | 7.8 | 7.95 |
| 20 day EMA | 8.06 | 8.19 | 8.32 |
| 35 day EMA | 8.33 | 8.42 | 8.5 |
| 50 day EMA | 8.54 | 8.61 | 8.68 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.19 | 7.29 |
| 12 day SMA | 7.79 | 7.95 | 8.07 |
| 20 day SMA | 8.34 | 8.52 | 8.69 |
| 35 day SMA | 8.89 | 8.96 | 9.01 |
| 50 day SMA | 8.75 | 8.77 | 8.79 |
| 100 day SMA | 8.46 | 8.47 | 8.47 |
| 150 day SMA | 8.14 | 8.13 | 8.13 |
| 200 day SMA | 7.61 | 7.6 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.