Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.79 and 6.09
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.15 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (2.26%) | 5.72 | 5.69 - 5.99 | 0.856 times | Tue 09 December 2025 | 5.75 (0.7%) | 5.67 | 5.47 - 5.91 | 1.425 times | Mon 08 December 2025 | 5.71 (-1.04%) | 5.84 | 5.57 - 5.86 | 0.7729 times | Fri 05 December 2025 | 5.77 (-2.37%) | 5.95 | 5.76 - 6.15 | 1.2734 times | Thu 04 December 2025 | 5.91 (13.87%) | 5.18 | 5.18 - 5.97 | 1.3827 times | Wed 03 December 2025 | 5.19 (1.76%) | 5.11 | 5.03 - 5.30 | 0.8201 times | Tue 02 December 2025 | 5.10 (-2.11%) | 5.19 | 4.98 - 5.23 | 0.8988 times | Mon 01 December 2025 | 5.21 (-4.05%) | 5.32 | 4.92 - 5.40 | 1.5213 times | Fri 28 November 2025 | 5.43 (1.31%) | 5.38 | 5.25 - 5.45 | 0.3503 times | Wed 26 November 2025 | 5.36 (4.08%) | 5.15 | 5.03 - 5.39 | 0.6994 times | Tue 25 November 2025 | 5.15 (4.89%) | 4.93 | 4.86 - 5.17 | 0.8815 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.68 and 6.2
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (1.91%) | 5.84 | 5.47 - 5.99 | 0.61 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1778 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5788 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.4023 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.6889 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.5836 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1842 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8762 times | Fri 24 October 2025 | 5.62 (-4.42%) | 5.96 | 5.48 - 6.25 | 0.9912 times | Fri 17 October 2025 | 5.88 (-1.34%) | 6.06 | 5.72 - 6.53 | 0.9071 times | Fri 10 October 2025 | 5.96 (-0.5%) | 5.90 | 5.22 - 6.79 | 1.5239 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.4 and 6.63
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (8.29%) | 5.32 | 4.92 - 6.15 | 0.3061 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8995 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9092 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.945 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7476 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2888 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4848 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5853 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9282 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.9055 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.3446 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.64 | 5.59 |
| 12 day EMA | 5.46 | 5.38 | 5.31 |
| 20 day EMA | 5.3 | 5.24 | 5.19 |
| 35 day EMA | 5.34 | 5.31 | 5.28 |
| 50 day EMA | 5.44 | 5.42 | 5.41 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.67 | 5.54 |
| 12 day SMA | 5.45 | 5.35 | 5.24 |
| 20 day SMA | 5.06 | 4.99 | 4.91 |
| 35 day SMA | 5.05 | 5.05 | 5.06 |
| 50 day SMA | 5.34 | 5.34 | 5.35 |
| 100 day SMA | 5.64 | 5.64 | 5.65 |
| 150 day SMA | 5.16 | 5.14 | 5.13 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.