Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.03 and 8.66
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.16 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (-3.67%) | 8.53 | 8.29 - 8.92 | 1.0983 times | Thu 06 August 2026 | 8.71 (-0.23%) | 8.76 | 8.70 - 9.11 | 0.6012 times | Wed 05 August 2026 | 8.73 (1.28%) | 8.84 | 8.61 - 8.96 | 0.9125 times | Tue 04 August 2026 | 8.62 (7.48%) | 8.21 | 8.20 - 8.71 | 0.9591 times | Mon 03 August 2026 | 8.02 (-0.5%) | 7.93 | 7.75 - 8.12 | 0.9428 times | Fri 31 July 2026 | 8.06 (-5.06%) | 8.48 | 8.00 - 8.63 | 1.1041 times | Thu 30 July 2026 | 8.49 (5.6%) | 8.13 | 8.05 - 8.51 | 0.8807 times | Wed 29 July 2026 | 8.04 (0.88%) | 7.96 | 7.86 - 8.38 | 0.9422 times | Tue 28 July 2026 | 7.97 (1.01%) | 7.90 | 7.65 - 8.04 | 1.2859 times | Mon 27 July 2026 | 7.89 (0.77%) | 8.01 | 7.87 - 8.41 | 1.2732 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 1.1332 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.07 and 9.43
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.604 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.7341 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.1516 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.6967 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7746 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9442 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2441 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0405 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7623 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0479 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6547 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.07 and 9.43
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.1804 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1846 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8173 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0393 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7655 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3812 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0328 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8094 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8386 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.951 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9613 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.48 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.52 | 8.42 |
| 12 day EMA | 8.45 | 8.46 | 8.41 |
| 20 day EMA | 8.52 | 8.53 | 8.51 |
| 35 day EMA | 8.33 | 8.33 | 8.31 |
| 50 day EMA | 8.34 | 8.34 | 8.33 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.43 | 8.38 |
| 12 day SMA | 8.22 | 8.18 | 8.13 |
| 20 day SMA | 8.43 | 8.5 | 8.58 |
| 35 day SMA | 9.09 | 9.09 | 9.05 |
| 50 day SMA | 8.48 | 8.45 | 8.42 |
| 100 day SMA | 7.95 | 7.94 | 7.93 |
| 150 day SMA | 7.41 | 7.39 | 7.37 |
| 200 day SMA | 6.87 | 6.86 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.