Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 80.24 and 87.95
| Daily Target 1 | 73.85 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 81.563333333333 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 89.27 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.98 (3.87%) | 78.56 | 76.50 - 84.21 | 0.3493 times | Thu 19 February 2026 | 80.85 (-0.2%) | 83.00 | 78.24 - 84.78 | 0.4658 times | Wed 18 February 2026 | 81.01 (9.77%) | 73.20 | 73.20 - 81.75 | 1.1397 times | Tue 17 February 2026 | 73.80 (9.82%) | 65.70 | 62.31 - 73.81 | 2.1136 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.9104 times | Fri 13 February 2026 | 67.20 (-11.72%) | 71.60 | 62.08 - 73.50 | 0.9104 times | Thu 12 February 2026 | 76.12 (15.16%) | 65.39 | 65.28 - 76.80 | 0.8716 times | Wed 11 February 2026 | 66.10 (1.69%) | 66.00 | 62.23 - 69.80 | 0.9527 times | Tue 10 February 2026 | 65.00 (-0.41%) | 64.80 | 63.57 - 65.50 | 0.5893 times | Mon 09 February 2026 | 65.27 (-0.78%) | 62.70 | 60.55 - 65.50 | 1.6972 times | Fri 06 February 2026 | 65.78 (1.67%) | 64.20 | 63.38 - 65.78 | 0.2858 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 73.15 and 95.62
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 77.023333333333 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.0471 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2343 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.2923 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.1897 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.6374 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.7965 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8573 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6076 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.633 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7047 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.4414 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 70.75 and 98.02
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.98 (30.77%) | 63.20 | 57.51 - 84.78 | 0.8243 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8886 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.911 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7111 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7412 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8728 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1929 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5162 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9888 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.353 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 15.2578 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 71.42 |
| 20 day DMA | 67.92 |
| 35 day DMA | 64.01 |
| 50 day DMA | 57.49 |
| 100 day DMA | 47.39 |
| 150 day DMA | 38.34 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 76.03 | 73.62 |
| 12 day EMA | 73.3 | 71.36 | 69.63 |
| 20 day EMA | 69.58 | 68.06 | 66.71 |
| 35 day EMA | 63.36 | 62.15 | 61.05 |
| 50 day EMA | 58.14 | 57.09 | 56.12 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 74.01 | 73.07 |
| 12 day SMA | 71.42 | 69.92 | 68.69 |
| 20 day SMA | 67.92 | 66.65 | 65.48 |
| 35 day SMA | 64.01 | 62.81 | 61.72 |
| 50 day SMA | 57.49 | 56.62 | 55.84 |
| 100 day SMA | 47.39 | 46.84 | 46.32 |
| 150 day SMA | 38.34 | 37.83 | 37.35 |
| 200 day SMA | 30.61 | 30.2 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.