Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 41.44 and 45.41
| Daily Target 1 | 38.65 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 46.59 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 2.0839 times | Wed 24 December 2025 | 43.53 (0.83%) | 44.70 | 42.94 - 44.70 | 0.7308 times | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 1.2301 times | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 1.5702 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.4848 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.3111 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 0.9841 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.6802 times | Mon 15 December 2025 | 42.77 (9.64%) | 41.47 | 40.75 - 42.77 | 1.0564 times | Fri 12 December 2025 | 39.01 (-7.78%) | 42.04 | 38.30 - 44.43 | 0.8683 times | Thu 11 December 2025 | 42.30 (0%) | 44.00 | 39.05 - 44.00 | 0.7308 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 39.42 and 43.42
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 1.0556 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.6611 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.6707 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.6338 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8244 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8203 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.8418 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3768 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2013 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9142 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.721 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 32.9 and 43.42
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.85 (-1.34%) | 42.00 | 34.47 - 44.99 | 0.243 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2939 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3063 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3607 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.493 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2134 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4087 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9725 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.306 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4024 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.97 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.41 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.47 |
| 100 day DMA | 32.42 |
| 150 day DMA | 24.43 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.79 | 42.42 |
| 12 day EMA | 41.97 | 41.99 | 41.71 |
| 20 day EMA | 41.24 | 41.18 | 40.93 |
| 35 day EMA | 40.21 | 40.11 | 39.91 |
| 50 day EMA | 39.01 | 38.89 | 38.7 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.75 | 42.28 |
| 12 day SMA | 42.11 | 41.96 | 41.84 |
| 20 day SMA | 41.41 | 41.35 | 41.2 |
| 35 day SMA | 38.83 | 38.56 | 38.28 |
| 50 day SMA | 38.47 | 38.47 | 38.4 |
| 100 day SMA | 32.42 | 32.14 | 31.84 |
| 150 day SMA | 24.43 | 24.2 | 23.97 |
| 200 day SMA | 18.88 | 18.67 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.