Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 64.84 and 68.85
| Daily Target 1 | 63.72 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 71.74 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.18 (-0.01%) | 68.31 | 65.50 - 69.51 | 0.5712 times | Tue 27 October 2026 | 68.19 (-2.07%) | 72.00 | 68.05 - 72.00 | 0.8635 times | Mon 26 October 2026 | 69.63 (0.26%) | 70.89 | 68.30 - 71.50 | 1.062 times | Fri 23 October 2026 | 69.45 (3.06%) | 67.37 | 67.13 - 70.63 | 1.2874 times | Thu 22 October 2026 | 67.39 (2.54%) | 65.69 | 63.53 - 67.40 | 1.0308 times | Wed 21 October 2026 | 65.72 (-0.14%) | 66.44 | 64.50 - 69.36 | 1.3498 times | Tue 20 October 2026 | 65.81 (1.28%) | 63.68 | 63.68 - 66.98 | 1.0062 times | Mon 19 October 2026 | 64.98 (1.14%) | 67.39 | 64.06 - 67.39 | 0.3079 times | Fri 16 October 2026 | 64.25 (-6.48%) | 69.10 | 62.66 - 69.10 | 1.602 times | Thu 15 October 2026 | 68.70 (-1.15%) | 70.00 | 67.51 - 70.00 | 0.9192 times | Wed 14 October 2026 | 69.50 (1.76%) | 69.78 | 68.07 - 71.67 | 0.6225 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.59 and 70.09
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.18 (-1.83%) | 70.89 | 65.50 - 72.00 | 0.459 times | Fri 23 October 2026 | 69.45 (8.09%) | 67.39 | 63.53 - 70.63 | 0.9159 times | Fri 16 October 2026 | 64.25 (-10.48%) | 71.77 | 62.66 - 73.11 | 0.8351 times | Fri 09 October 2026 | 71.77 (-0.32%) | 71.20 | 66.52 - 79.50 | 0.7247 times | Fri 02 October 2026 | 72.00 (7.7%) | 66.72 | 66.72 - 77.67 | 0.8392 times | Fri 25 September 2026 | 66.85 (11.42%) | 59.83 | 58.30 - 67.29 | 1.1189 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.9528 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.8014 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.7505 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.6025 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.9864 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 57 and 73.84
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.18 (-8.21%) | 74.42 | 62.66 - 79.50 | 0.9329 times | Wed 30 September 2026 | 74.28 (7.5%) | 70.26 | 58.30 - 77.67 | 1.3461 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.6628 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.0478 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.8256 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7146 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.3944 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9123 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6377 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5259 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5392 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 67.51 |
| 20 day DMA | 69.81 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.44 |
| 100 day DMA | 73.91 |
| 150 day DMA | 73.72 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.25 | 68.28 |
| 12 day EMA | 68.27 | 68.29 | 68.31 |
| 20 day EMA | 68.6 | 68.64 | 68.69 |
| 35 day EMA | 69.64 | 69.73 | 69.82 |
| 50 day EMA | 70.26 | 70.34 | 70.43 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.08 | 67.6 |
| 12 day SMA | 67.51 | 67.86 | 68.16 |
| 20 day SMA | 69.81 | 70.11 | 70.32 |
| 35 day SMA | 67.71 | 67.74 | 67.78 |
| 50 day SMA | 69.44 | 69.66 | 69.96 |
| 100 day SMA | 73.91 | 74.03 | 74.13 |
| 150 day SMA | 73.72 | 73.79 | 73.86 |
| 200 day SMA | 74.1 | 74.1 | 74.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.