Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 24.67 and 25.31
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.84 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.99 (-1.15%) | 25.62 | 24.98 - 25.62 | 1.0575 times | Wed 16 September 2026 | 25.28 (-3.33%) | 26.08 | 24.96 - 26.16 | 1.4644 times | Tue 15 September 2026 | 26.15 (-0.95%) | 26.40 | 25.91 - 26.43 | 0.8589 times | Mon 14 September 2026 | 26.40 (1.38%) | 25.87 | 25.87 - 26.51 | 0.816 times | Fri 11 September 2026 | 26.04 (1.8%) | 25.91 | 25.66 - 26.11 | 1.1312 times | Thu 10 September 2026 | 25.58 (-1.95%) | 26.02 | 25.33 - 26.05 | 0.9378 times | Wed 09 September 2026 | 26.09 (-0.72%) | 26.17 | 25.93 - 26.43 | 0.5822 times | Tue 08 September 2026 | 26.28 (-2.95%) | 26.78 | 26.25 - 26.86 | 0.9968 times | Fri 04 September 2026 | 27.08 (2.23%) | 26.12 | 25.99 - 27.22 | 1.0894 times | Thu 03 September 2026 | 26.49 (-0.08%) | 26.75 | 26.35 - 26.99 | 1.0657 times | Wed 02 September 2026 | 26.51 (2.87%) | 25.97 | 25.97 - 26.60 | 1.0216 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.2 and 25.75
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.99 (-4.03%) | 25.87 | 24.96 - 26.51 | 0.6998 times | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.6083 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 1.0028 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.7977 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.8195 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 0.9941 times | Fri 07 August 2026 | 27.37 (5.27%) | 26.03 | 26.03 - 27.95 | 1.1426 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.4284 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 0.6269 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.8798 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 1.1978 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.85 and 26.11
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.99 (-3.77%) | 25.94 | 24.96 - 27.22 | 0.3283 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6661 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.1743 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0511 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6341 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2802 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4247 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3605 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8729 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2078 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.664 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.88 | 26.18 |
| 12 day EMA | 25.95 | 26.13 | 26.28 |
| 20 day EMA | 26.12 | 26.24 | 26.34 |
| 35 day EMA | 26.06 | 26.12 | 26.17 |
| 50 day EMA | 26.02 | 26.06 | 26.09 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.89 | 26.05 |
| 12 day SMA | 26.06 | 26.14 | 26.23 |
| 20 day SMA | 26.19 | 26.27 | 26.35 |
| 35 day SMA | 26.62 | 26.64 | 26.64 |
| 50 day SMA | 26.16 | 26.16 | 26.13 |
| 100 day SMA | 24.52 | 24.5 | 24.49 |
| 150 day SMA | 23.44 | 23.43 | 23.43 |
| 200 day SMA | 24.4 | 24.42 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.