Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.59 and 75.38
| Daily Target 1 | 73.93 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 75.51 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.98 (0.83%) | 74.50 | 74.19 - 74.98 | 0.402 times | Thu 22 January 2026 | 74.36 (1.21%) | 73.51 | 72.70 - 74.72 | 4.0955 times | Wed 21 January 2026 | 73.47 (2.04%) | 73.74 | 73.29 - 73.80 | 0.3518 times | Tue 20 January 2026 | 72.00 (-1.64%) | 72.75 | 72.00 - 72.75 | 0.3266 times | Fri 16 January 2026 | 73.20 (-0.05%) | 72.76 | 72.67 - 73.70 | 1.6834 times | Thu 15 January 2026 | 73.24 (-0.42%) | 73.25 | 73.04 - 73.25 | 0.4523 times | Wed 14 January 2026 | 73.55 (0.07%) | 73.18 | 72.72 - 73.55 | 0.8543 times | Tue 13 January 2026 | 73.50 (-0.12%) | 73.65 | 73.18 - 73.65 | 0.3266 times | Mon 12 January 2026 | 73.59 (0.18%) | 73.67 | 73.14 - 73.67 | 1.0553 times | Fri 09 January 2026 | 73.46 (0.01%) | 73.92 | 73.46 - 73.92 | 0.4523 times | Thu 08 January 2026 | 73.45 (0.14%) | 73.50 | 73.45 - 73.50 | 0.5779 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.49 and 76.47
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 73.986666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.98 (2.43%) | 72.75 | 72.00 - 74.98 | 0.6311 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 0.5331 times | Fri 09 January 2026 | 73.46 (-0.74%) | 73.84 | 73.34 - 74.00 | 0.4688 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 4.0564 times | Fri 26 December 2025 | 73.80 (-1.91%) | 75.00 | 73.80 - 75.00 | 0.4902 times | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.3339 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 2.0098 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.4963 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.3554 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.625 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.3033 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.49 and 76.47
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.98 (2.9%) | 73.14 | 72.00 - 74.98 | 0.4356 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.7341 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6176 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4431 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.474 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.7141 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.9115 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.5617 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.5093 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.5991 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.4237 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.53 |
| 35 day DMA | 74.03 |
| 50 day DMA | 74.37 |
| 100 day DMA | 75.01 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.52 | 73.1 |
| 12 day EMA | 73.71 | 73.48 | 73.32 |
| 20 day EMA | 73.77 | 73.64 | 73.56 |
| 35 day EMA | 74.04 | 73.98 | 73.96 |
| 50 day EMA | 74.4 | 74.38 | 74.38 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.25 | 73.09 |
| 12 day SMA | 73.51 | 73.4 | 73.37 |
| 20 day SMA | 73.53 | 73.49 | 73.49 |
| 35 day SMA | 74.03 | 74.02 | 74.02 |
| 50 day SMA | 74.37 | 74.39 | 74.41 |
| 100 day SMA | 75.01 | 75.02 | 75.04 |
| 150 day SMA | 75.17 | 75.19 | 75.22 |
| 200 day SMA | 74.91 | 74.91 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.