Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 50.18 and 52.06
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.54 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.37 (-2.49%) | 52.15 | 50.86 - 52.74 | 0.7734 times | Thu 04 December 2025 | 52.68 (3.86%) | 50.06 | 49.98 - 53.10 | 0.7407 times | Wed 03 December 2025 | 50.72 (5.4%) | 48.78 | 48.04 - 50.89 | 1.0479 times | Tue 02 December 2025 | 48.12 (-1.84%) | 49.01 | 47.80 - 50.36 | 1.009 times | Mon 01 December 2025 | 49.02 (-2.83%) | 49.90 | 48.91 - 50.31 | 1.267 times | Fri 28 November 2025 | 50.45 (1.82%) | 49.63 | 49.63 - 51.11 | 0.5885 times | Wed 26 November 2025 | 49.55 (-0.44%) | 49.74 | 49.40 - 51.60 | 1.2965 times | Tue 25 November 2025 | 49.77 (8.46%) | 45.79 | 45.79 - 50.31 | 1.754 times | Mon 24 November 2025 | 45.89 (1.73%) | 45.87 | 44.92 - 46.59 | 0.6489 times | Fri 21 November 2025 | 45.11 (0.36%) | 44.55 | 44.20 - 46.97 | 0.8741 times | Thu 20 November 2025 | 44.95 (-4.36%) | 47.63 | 44.87 - 47.73 | 1.0193 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 49.59 and 54.89
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 0.9983 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.8848 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.1017 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.2833 times | Fri 07 November 2025 | 47.70 (-28.98%) | 65.54 | 41.80 - 67.43 | 2.2802 times | Fri 31 October 2025 | 67.16 (0%) | 69.53 | 66.75 - 69.60 | 0.1565 times | Fri 31 October 2025 | 67.16 (4.64%) | 65.46 | 64.90 - 72.80 | 0.9103 times | Fri 24 October 2025 | 64.18 (-1.97%) | 66.25 | 63.47 - 68.07 | 0.6202 times | Fri 17 October 2025 | 65.47 (2.68%) | 64.00 | 62.93 - 72.88 | 0.9679 times | Fri 10 October 2025 | 63.76 (8.99%) | 59.30 | 58.28 - 66.10 | 0.7969 times | Fri 03 October 2025 | 58.50 (-9.94%) | 64.15 | 55.78 - 68.46 | 1.1627 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 49.59 and 54.89
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 0.2601 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.4458 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.1018 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.8297 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.2123 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0639 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.746 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5575 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9585 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.8244 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.289 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.38 |
| 35 day DMA | 54.98 |
| 50 day DMA | 57.57 |
| 100 day DMA | 64.78 |
| 150 day DMA | 69.51 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.46 | 49.35 |
| 12 day EMA | 49.99 | 49.74 | 49.21 |
| 20 day EMA | 50.84 | 50.78 | 50.58 |
| 35 day EMA | 53.32 | 53.44 | 53.49 |
| 50 day EMA | 56.98 | 57.21 | 57.4 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.2 | 49.57 |
| 12 day SMA | 48.72 | 48.48 | 48.03 |
| 20 day SMA | 48.38 | 47.99 | 47.7 |
| 35 day SMA | 54.98 | 55.46 | 55.89 |
| 50 day SMA | 57.57 | 57.79 | 58.03 |
| 100 day SMA | 64.78 | 65.12 | 65.43 |
| 150 day SMA | 69.51 | 69.66 | 69.81 |
| 200 day SMA | 66.76 | 66.75 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.