Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 35.62 and 38.52
| Daily Target 1 | 35.07 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 40.87 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 1.2016 times | Fri 13 February 2026 | 37.24 (-3.6%) | 38.71 | 36.89 - 39.79 | 1.2016 times | Thu 12 February 2026 | 38.63 (-3.55%) | 40.37 | 37.53 - 40.37 | 0.8753 times | Wed 11 February 2026 | 40.05 (-1.11%) | 40.75 | 39.19 - 40.84 | 0.6983 times | Tue 10 February 2026 | 40.50 (-0.93%) | 40.98 | 40.38 - 41.84 | 0.5524 times | Mon 09 February 2026 | 40.88 (-1.57%) | 41.55 | 40.51 - 41.78 | 0.6059 times | Fri 06 February 2026 | 41.53 (4.93%) | 40.32 | 39.55 - 41.80 | 1.0331 times | Thu 05 February 2026 | 39.58 (-6.03%) | 42.14 | 39.23 - 42.71 | 0.8722 times | Wed 04 February 2026 | 42.12 (-4.23%) | 44.13 | 41.78 - 44.13 | 1.3451 times | Tue 03 February 2026 | 43.98 (3.92%) | 42.73 | 42.56 - 44.71 | 1.6145 times | Mon 02 February 2026 | 42.32 (9.75%) | 39.88 | 39.51 - 42.73 | 1.7487 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 35.62 and 38.52
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.2769 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.9063 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.5238 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.0715 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.8102 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.2814 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.6208 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.8044 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4511 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.2535 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.2848 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 33.16 and 40.98
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.24 (-3.42%) | 39.88 | 36.89 - 44.71 | 0.5509 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0323 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9547 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.4221 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.022 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.6973 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1246 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9869 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.692 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5172 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8891 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 40.22 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.67 |
| 50 day DMA | 44.85 |
| 100 day DMA | 51.44 |
| 150 day DMA | 58.57 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 39.07 | 39.98 |
| 12 day EMA | 39.86 | 40.34 | 40.9 |
| 20 day EMA | 40.91 | 41.3 | 41.73 |
| 35 day EMA | 42.86 | 43.19 | 43.54 |
| 50 day EMA | 44.62 | 44.92 | 45.23 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 39.46 | 40.32 |
| 12 day SMA | 40.22 | 40.5 | 40.86 |
| 20 day SMA | 41.21 | 41.47 | 41.7 |
| 35 day SMA | 42.67 | 43.01 | 43.34 |
| 50 day SMA | 44.85 | 45.12 | 45.33 |
| 100 day SMA | 51.44 | 51.63 | 51.83 |
| 150 day SMA | 58.57 | 58.87 | 59.17 |
| 200 day SMA | 63.57 | 63.76 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.