Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 19.12 and 19.84
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.28 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.34 (3.15%) | 18.89 | 18.89 - 19.61 | 0.8063 times | Fri 19 December 2025 | 18.75 (1.02%) | 18.63 | 18.48 - 18.97 | 1.6028 times | Thu 18 December 2025 | 18.56 (-0.75%) | 18.10 | 17.74 - 18.83 | 1.154 times | Wed 17 December 2025 | 18.70 (-0.85%) | 19.17 | 18.66 - 19.58 | 0.6665 times | Tue 16 December 2025 | 18.86 (-2.93%) | 19.30 | 18.75 - 19.49 | 0.6924 times | Mon 15 December 2025 | 19.43 (1.36%) | 19.48 | 19.15 - 19.69 | 0.8184 times | Fri 12 December 2025 | 19.17 (-1.74%) | 19.52 | 19.11 - 19.96 | 1.3737 times | Thu 11 December 2025 | 19.51 (-1.46%) | 19.86 | 19.50 - 20.06 | 0.7733 times | Wed 10 December 2025 | 19.80 (1.02%) | 19.53 | 19.27 - 19.99 | 1.1831 times | Tue 09 December 2025 | 19.60 (0.26%) | 19.58 | 19.19 - 19.90 | 0.9294 times | Mon 08 December 2025 | 19.55 (-0.46%) | 19.91 | 19.41 - 19.94 | 1.1337 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 19.12 and 19.84
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.34 (3.15%) | 18.89 | 18.89 - 19.61 | 0.16 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9789 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.07 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.5873 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.0692 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.5482 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9217 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.2934 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.2337 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 1.1376 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.9259 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.71 and 22.4
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.34 (13.76%) | 16.91 | 16.08 - 20.77 | 0.5966 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7595 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1701 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3334 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8174 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2541 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1555 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.588 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9674 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3581 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3219 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.68 |
| 100 day DMA | 16.15 |
| 150 day DMA | 17.64 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.85 | 18.9 |
| 12 day EMA | 18.98 | 18.92 | 18.95 |
| 20 day EMA | 18.74 | 18.68 | 18.67 |
| 35 day EMA | 18.27 | 18.21 | 18.18 |
| 50 day EMA | 17.66 | 17.59 | 17.54 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.86 | 18.94 |
| 12 day SMA | 19.24 | 19.34 | 19.47 |
| 20 day SMA | 18.85 | 18.73 | 18.63 |
| 35 day SMA | 18.1 | 18.03 | 17.99 |
| 50 day SMA | 17.68 | 17.59 | 17.53 |
| 100 day SMA | 16.15 | 16.08 | 16.03 |
| 150 day SMA | 17.64 | 17.72 | 17.8 |
| 200 day SMA | 20.58 | 20.62 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.