SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 14.3 and 14.98

Daily Target 113.76
Daily Target 214.16
Daily Target 314.436666666667
Daily Target 414.84
Daily Target 515.12

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 06 February 2026 14.57 (3.04%) 14.25 14.03 - 14.71 0.8557 times
Thu 05 February 2026 14.14 (-4.59%) 14.64 14.07 - 15.29 1.0392 times
Wed 04 February 2026 14.82 (-3.77%) 15.49 14.61 - 15.61 1.2871 times
Tue 03 February 2026 15.40 (-8.17%) 16.59 15.14 - 16.82 1.3878 times
Mon 02 February 2026 16.77 (-0.71%) 16.88 16.62 - 17.04 1.1194 times
Fri 30 January 2026 16.89 (-4.63%) 17.50 16.77 - 17.53 1.0395 times
Thu 29 January 2026 17.71 (-4.94%) 18.79 17.30 - 18.79 0.9017 times
Wed 28 January 2026 18.63 (-4.8%) 19.55 18.61 - 19.61 0.7038 times
Tue 27 January 2026 19.57 (-2.69%) 20.21 19.45 - 20.43 0.9099 times
Mon 26 January 2026 20.11 (-3.5%) 20.73 20.05 - 20.73 0.756 times
Fri 23 January 2026 20.84 (0.34%) 20.65 20.57 - 21.01 1.0697 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 12.8 and 15.81

Weekly Target 112.2
Weekly Target 213.39
Weekly Target 315.213333333333
Weekly Target 416.4
Weekly Target 518.22

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 1.1858 times
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 0.8985 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.7449 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.2985 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.2336 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4758 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.4916 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.9884 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.0803 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.6026 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 1.0795 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 12.8 and 15.81

Monthly Target 112.2
Monthly Target 213.39
Monthly Target 315.213333333333
Monthly Target 416.4
Monthly Target 518.22

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 0.1916 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6995 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.7245 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7883 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.2145 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.384 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8484 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.3396 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1993 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.6103 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 1.0041 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 15.14
12 day DMA 17.52
20 day DMA 18.49
35 day DMA 18.59
50 day DMA 18.7
100 day DMA 17.53
150 day DMA 16.43
200 day DMA 19.2

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.5616.27
12 day EMA16.7417.1317.67
20 day EMA17.5317.8418.23
35 day EMA18.0618.2718.51
50 day EMA18.1818.3318.5

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.616.32
12 day SMA17.5218.0118.52
20 day SMA18.4918.6618.91
35 day SMA18.5918.7118.87
50 day SMA18.718.7618.81
100 day SMA17.5317.5317.54
150 day SMA16.4316.4516.48
200 day SMA19.219.2919.38
Back to top | Use Dark Theme