SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.89 and 13.08

Daily Target 112.85
Daily Target 212.92
Daily Target 313.036666666667
Daily Target 413.11
Daily Target 513.23

Daily price and volume Solar Capital

Date Closing Open Range Volume
Wed 13 May 2026 13.00 (-0.91%) 13.13 12.96 - 13.15 0.4222 times
Tue 12 May 2026 13.12 (-1.13%) 13.25 13.02 - 13.35 0.6097 times
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 0.6709 times
Fri 08 May 2026 13.49 (-1.24%) 13.86 13.44 - 13.86 0.8695 times
Thu 07 May 2026 13.66 (-2.08%) 13.89 13.41 - 13.89 1.4411 times
Wed 06 May 2026 13.95 (0%) 14.11 13.61 - 14.73 2.2685 times
Wed 06 May 2026 13.95 (-12.65%) 14.11 13.62 - 14.73 2.2685 times
Tue 05 May 2026 15.97 (0.19%) 15.92 15.67 - 15.99 0.3978 times
Mon 04 May 2026 15.94 (0.57%) 15.81 15.76 - 15.97 0.546 times
Fri 01 May 2026 15.85 (0.32%) 15.84 15.77 - 15.99 0.5058 times
Thu 30 April 2026 15.80 (1.02%) 15.62 15.62 - 15.93 0.423 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.71 and 13.25

Weekly Target 112.61
Weekly Target 212.81
Weekly Target 313.153333333333
Weekly Target 413.35
Weekly Target 513.69

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Wed 13 May 2026 13.00 (-3.63%) 13.46 12.96 - 13.50 0.8599 times
Fri 08 May 2026 13.49 (-3.3%) 14.11 13.41 - 14.73 2.3124 times
Wed 06 May 2026 13.95 (-11.99%) 15.81 13.62 - 15.99 1.6222 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.141 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.606 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.8914 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7226 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.5713 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.633 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.6401 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 0.8785 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.47 and 14.5

Monthly Target 110.95
Monthly Target 211.98
Monthly Target 313.983333333333
Monthly Target 415.01
Monthly Target 517.01

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 13 May 2026 13.00 (-17.72%) 15.84 12.96 - 15.99 1.6809 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.1252 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0541 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.1382 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7386 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.9543 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7781 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.2131 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7852 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5323 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.558 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 13.31
12 day DMA 14.47
20 day DMA 14.97
35 day DMA 14.92
50 day DMA 14.74
100 day DMA 14.93
150 day DMA 15.04
200 day DMA 15.3

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.5913.83
12 day EMA14.1114.3114.53
20 day EMA14.4814.6414.8
35 day EMA14.6314.7314.83
50 day EMA14.6114.6814.74

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.513.66
12 day SMA14.4714.6914.88
20 day SMA14.9715.1215.27
35 day SMA14.9214.9514.98
50 day SMA14.7414.7814.81
100 day SMA14.9314.9614.98
150 day SMA15.0415.0615.07
200 day SMA15.315.3215.33
Back to top | Use Dark Theme