Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 98.32 and 101.02
| Daily Target 1 | 96.18 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 98.876666666667 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 101.58 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.33 (2.1%) | 97.40 | 97.30 - 100.00 | 0.9903 times | Fri 06 March 2026 | 97.29 (1.56%) | 95.90 | 95.90 - 98.00 | 0.6462 times | Thu 05 March 2026 | 95.80 (-0.47%) | 96.50 | 94.47 - 96.50 | 0.84 times | Wed 04 March 2026 | 96.25 (0.86%) | 96.68 | 95.45 - 97.00 | 0.6462 times | Tue 03 March 2026 | 95.43 (-4.28%) | 99.00 | 92.71 - 99.00 | 1.2534 times | Mon 02 March 2026 | 99.70 (-0.68%) | 99.94 | 97.23 - 100.88 | 1.3749 times | Fri 27 February 2026 | 100.38 (2.18%) | 98.99 | 98.80 - 100.58 | 1.4096 times | Thu 26 February 2026 | 98.24 (0.68%) | 97.41 | 96.40 - 98.49 | 1.1204 times | Wed 25 February 2026 | 97.58 (1.4%) | 97.91 | 97.46 - 99.00 | 1.1855 times | Tue 24 February 2026 | 96.23 (0%) | 95.96 | 95.29 - 96.84 | 0.5335 times | Mon 23 February 2026 | 96.23 (1.51%) | 95.40 | 95.00 - 96.40 | 1.0727 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 98.32 and 101.02
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.33 (2.1%) | 97.40 | 97.30 - 100.00 | 0.1917 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.9215 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 1.03 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.89 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.2026 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.1722 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 1.0933 times | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.4486 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.0801 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 0.9702 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.518 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 91.94 and 100.11
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 97.64 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.33 (-1.05%) | 99.94 | 92.71 - 100.88 | 0.4274 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 2.0688 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.5748 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.1636 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.7617 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.8078 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.7689 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.9895 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.4234 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.0141 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.5361 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.63 |
| 35 day DMA | 98.46 |
| 50 day DMA | 99.53 |
| 100 day DMA | 97.43 |
| 150 day DMA | 94.39 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 96.92 | 96.73 |
| 12 day EMA | 97.56 | 97.24 | 97.23 |
| 20 day EMA | 97.75 | 97.58 | 97.61 |
| 35 day EMA | 98.58 | 98.54 | 98.61 |
| 50 day EMA | 99.37 | 99.37 | 99.46 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.89 | 97.51 |
| 12 day SMA | 97.27 | 97.26 | 97.35 |
| 20 day SMA | 97.63 | 97.64 | 97.51 |
| 35 day SMA | 98.46 | 98.63 | 98.87 |
| 50 day SMA | 99.53 | 99.54 | 99.6 |
| 100 day SMA | 97.43 | 97.38 | 97.37 |
| 150 day SMA | 94.39 | 94.28 | 94.18 |
| 200 day SMA | 91.11 | 91.01 | 90.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.