Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 67.41 and 68.63
| Daily Target 1 | 66.49 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 67.706666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 68.93 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.74 (2.57%) | 67.08 | 67.08 - 68.30 | 0.3542 times | Thu 06 August 2026 | 66.04 (-0.3%) | 65.03 | 65.02 - 66.70 | 0.248 times | Wed 05 August 2026 | 66.24 (3.37%) | 65.00 | 65.00 - 66.84 | 0.2695 times | Tue 04 August 2026 | 64.08 (2.23%) | 63.41 | 63.41 - 64.60 | 0.1911 times | Mon 03 August 2026 | 62.68 (0.08%) | 61.89 | 61.30 - 62.95 | 0.23 times | Fri 31 July 2026 | 62.63 (-1.56%) | 62.23 | 61.74 - 62.79 | 0.3843 times | Thu 30 July 2026 | 63.62 (2.83%) | 62.16 | 62.16 - 63.70 | 1.2279 times | Wed 29 July 2026 | 61.87 (0.05%) | 61.92 | 61.35 - 63.60 | 2.1041 times | Tue 28 July 2026 | 61.84 (-1.95%) | 62.70 | 61.20 - 62.70 | 1.5398 times | Mon 27 July 2026 | 63.07 (0.98%) | 63.00 | 62.70 - 63.72 | 3.451 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 2.6891 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 64.52 and 71.52
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 65.78 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4279 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.8818 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.89 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.8772 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.419 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.3018 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.256 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 0.8877 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 0.9554 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.1032 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 0.6682 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 64.52 and 71.52
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.1951 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.9573 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.7131 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.0075 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.8028 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 0.8492 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.9194 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.6999 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.5171 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.3385 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.359 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.58 |
| 35 day DMA | 64.43 |
| 50 day DMA | 69.45 |
| 100 day DMA | 78.57 |
| 150 day DMA | 85.5 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 64.8 | 64.18 |
| 12 day EMA | 64.58 | 64.01 | 63.64 |
| 20 day EMA | 64.77 | 64.46 | 64.29 |
| 35 day EMA | 67.4 | 67.38 | 67.46 |
| 50 day EMA | 70.33 | 70.44 | 70.62 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 64.33 | 63.85 |
| 12 day SMA | 63.73 | 63.24 | 63.03 |
| 20 day SMA | 63.58 | 63.37 | 63.35 |
| 35 day SMA | 64.43 | 64.73 | 65.11 |
| 50 day SMA | 69.45 | 69.8 | 70.17 |
| 100 day SMA | 78.57 | 78.86 | 79.18 |
| 150 day SMA | 85.5 | 85.72 | 85.95 |
| 200 day SMA | 88.16 | 88.27 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.