Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 85.22 and 86.15
| Daily Target 1 | 84.97 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 85.896666666667 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 86.83 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.96 (2.15%) | 86.33 | 85.40 - 86.33 | 0.5539 times | Wed 29 April 2026 | 84.15 (-1.69%) | 85.60 | 83.55 - 86.21 | 1.1292 times | Tue 28 April 2026 | 85.60 (-1.33%) | 86.65 | 84.77 - 86.65 | 0.9888 times | Mon 27 April 2026 | 86.75 (0.09%) | 86.87 | 86.39 - 86.98 | 0.6865 times | Fri 24 April 2026 | 86.67 (0.63%) | 87.10 | 86.19 - 87.19 | 0.5472 times | Thu 23 April 2026 | 86.13 (-1.66%) | 88.25 | 85.75 - 88.25 | 1.0966 times | Wed 22 April 2026 | 87.58 (-3.93%) | 87.04 | 87.00 - 88.06 | 0.8494 times | Tue 21 April 2026 | 91.16 (-2.39%) | 92.97 | 91.13 - 93.23 | 1.2281 times | Mon 20 April 2026 | 93.39 (-0.39%) | 94.14 | 92.99 - 94.14 | 1.5337 times | Fri 17 April 2026 | 93.76 (1.47%) | 93.33 | 93.33 - 94.43 | 1.3865 times | Thu 16 April 2026 | 92.40 (-0.18%) | 93.02 | 91.75 - 93.02 | 0.8474 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 83.04 and 86.47
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.96 (-0.82%) | 86.87 | 83.55 - 86.98 | 0.7808 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.2218 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.185 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.8548 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.6883 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.1942 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.3715 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 102.00 | 0.8817 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8602 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.9616 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.7644 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 79.27 and 90.2
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.4716 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.5566 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.6852 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.2828 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.9479 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.6205 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.658 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.6264 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.8061 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3449 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.8261 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 88.84 |
| 20 day DMA | 88.92 |
| 35 day DMA | 89 |
| 50 day DMA | 91.63 |
| 100 day DMA | 95.98 |
| 150 day DMA | 95.06 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.09 | 87.06 |
| 12 day EMA | 87.52 | 87.8 | 88.46 |
| 20 day EMA | 88.35 | 88.6 | 89.07 |
| 35 day EMA | 90.29 | 90.55 | 90.93 |
| 50 day EMA | 91.54 | 91.77 | 92.08 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.86 | 86.55 |
| 12 day SMA | 88.84 | 89.37 | 89.89 |
| 20 day SMA | 88.92 | 89.09 | 89.32 |
| 35 day SMA | 89 | 89.45 | 89.88 |
| 50 day SMA | 91.63 | 91.81 | 92.08 |
| 100 day SMA | 95.98 | 96.11 | 96.26 |
| 150 day SMA | 95.06 | 95.09 | 95.13 |
| 200 day SMA | 92.73 | 92.72 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.