Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 59.87 and 62.28
| Daily Target 1 | 57.94 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 60.35 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.76 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (3%) | 58.90 | 58.90 - 61.31 | 1.5339 times | Tue 09 December 2025 | 59.07 (0.78%) | 58.82 | 58.70 - 59.84 | 1.0195 times | Mon 08 December 2025 | 58.61 (1.16%) | 58.07 | 57.92 - 59.19 | 1.0356 times | Fri 05 December 2025 | 57.94 (-0.84%) | 58.53 | 57.67 - 58.81 | 0.8703 times | Thu 04 December 2025 | 58.43 (-0.36%) | 58.52 | 58.21 - 59.06 | 0.7118 times | Wed 03 December 2025 | 58.64 (3.09%) | 57.55 | 57.37 - 58.66 | 1.0126 times | Tue 02 December 2025 | 56.88 (-0.42%) | 57.59 | 56.71 - 57.68 | 1.3157 times | Mon 01 December 2025 | 57.12 (1.47%) | 56.31 | 55.91 - 57.29 | 1.0448 times | Fri 28 November 2025 | 56.29 (-0.65%) | 56.84 | 56.10 - 57.13 | 0.5557 times | Wed 26 November 2025 | 56.66 (0.05%) | 56.30 | 56.13 - 57.25 | 0.9001 times | Tue 25 November 2025 | 56.63 (2.42%) | 55.43 | 55.43 - 56.89 | 0.9621 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.38 and 62.77
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (5.01%) | 58.07 | 57.92 - 61.31 | 0.6118 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.8447 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.6486 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.0908 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.2916 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.1237 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2521 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.5621 times | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.5621 times | Fri 17 October 2025 | 48.11 (-3.37%) | 50.58 | 47.60 - 51.70 | 1.0126 times | Fri 10 October 2025 | 49.79 (-3.38%) | 52.02 | 49.77 - 53.65 | 1.2227 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 58.38 and 63.78
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (8.08%) | 56.31 | 55.91 - 61.31 | 0.4587 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.3084 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 2.0441 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.115 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.7491 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.4822 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9739 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.6391 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.6528 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5766 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6658 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 57.7 |
| 20 day DMA | 56.26 |
| 35 day DMA | 54.92 |
| 50 day DMA | 53.75 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.53 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 58.37 | 58.02 |
| 12 day EMA | 57.84 | 57.29 | 56.97 |
| 20 day EMA | 56.8 | 56.37 | 56.09 |
| 35 day EMA | 55.46 | 55.14 | 54.91 |
| 50 day EMA | 54.3 | 54.03 | 53.82 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.54 | 58.1 |
| 12 day SMA | 57.7 | 57.26 | 56.85 |
| 20 day SMA | 56.26 | 55.96 | 55.73 |
| 35 day SMA | 54.92 | 54.61 | 54.36 |
| 50 day SMA | 53.75 | 53.58 | 53.46 |
| 100 day SMA | 54.63 | 54.59 | 54.56 |
| 150 day SMA | 54.53 | 54.48 | 54.44 |
| 200 day SMA | 53.89 | 53.87 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.