Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 70.8 and 72.31
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 71.903333333333 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.41 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.02 (-0.39%) | 72.15 | 71.09 - 72.60 | 0.8925 times | Tue 27 October 2026 | 72.30 (0.11%) | 72.67 | 71.71 - 72.91 | 0.7033 times | Mon 26 October 2026 | 72.22 (0.45%) | 71.63 | 71.63 - 72.77 | 0.5893 times | Fri 23 October 2026 | 71.90 (0.18%) | 71.54 | 70.97 - 72.06 | 1.157 times | Thu 22 October 2026 | 71.77 (1.86%) | 70.47 | 70.47 - 72.76 | 1.5833 times | Wed 21 October 2026 | 70.46 (-0.97%) | 71.29 | 69.83 - 71.29 | 1.2231 times | Tue 20 October 2026 | 71.15 (2.01%) | 69.99 | 69.99 - 71.57 | 0.9495 times | Mon 19 October 2026 | 69.75 (-0.61%) | 70.17 | 69.68 - 70.41 | 1.0179 times | Fri 16 October 2026 | 70.18 (0.41%) | 70.13 | 69.88 - 71.29 | 1.0088 times | Thu 15 October 2026 | 69.89 (1.48%) | 69.31 | 69.00 - 70.02 | 0.8754 times | Wed 14 October 2026 | 68.87 (-0.79%) | 68.51 | 68.30 - 69.42 | 1.1855 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 71.56 and 73.38
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.02 (0.17%) | 71.63 | 71.09 - 72.91 | 0.4587 times | Fri 23 October 2026 | 71.90 (2.45%) | 70.17 | 69.68 - 72.76 | 1.2449 times | Fri 16 October 2026 | 70.18 (0.36%) | 69.98 | 68.30 - 71.29 | 1.1318 times | Fri 09 October 2026 | 69.93 (-3.66%) | 72.17 | 69.83 - 72.43 | 0.8853 times | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.8188 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 1.0052 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.2512 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.9698 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.1456 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.0887 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.3256 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.16 and 74.77
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.02 (1.58%) | 70.90 | 68.30 - 72.91 | 0.9685 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.1122 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.1204 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.1178 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.6347 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.8271 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.3097 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.6172 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.7483 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.5441 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.6349 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 70.83 |
| 20 day DMA | 71.01 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.2 |
| 100 day DMA | 73.97 |
| 150 day DMA | 71.88 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.79 | 71.53 |
| 12 day EMA | 71.39 | 71.28 | 71.09 |
| 20 day EMA | 71.36 | 71.29 | 71.18 |
| 35 day EMA | 71.87 | 71.86 | 71.83 |
| 50 day EMA | 72.56 | 72.58 | 72.59 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.73 | 71.5 |
| 12 day SMA | 70.83 | 70.7 | 70.5 |
| 20 day SMA | 71.01 | 70.95 | 70.89 |
| 35 day SMA | 71.53 | 71.55 | 71.59 |
| 50 day SMA | 72.2 | 72.28 | 72.36 |
| 100 day SMA | 73.97 | 73.95 | 73.93 |
| 150 day SMA | 71.88 | 71.81 | 71.75 |
| 200 day SMA | 69.67 | 69.61 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.