SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets SouthernMissouri

Strong Daily Stock price targets for SouthernMissouri SMBC are 73.43 and 74.49

Daily Target 173.23
Daily Target 273.62
Daily Target 374.29
Daily Target 474.68
Daily Target 575.35

Daily price and volume Southern Missouri

Date Closing Open Range Volume
Tue 25 August 2026 74.01 (-0.47%) 74.55 73.90 - 74.96 0.6232 times
Mon 24 August 2026 74.36 (-0.03%) 74.43 74.19 - 75.19 0.6636 times
Fri 21 August 2026 74.38 (0.43%) 74.64 73.38 - 74.95 0.8424 times
Thu 20 August 2026 74.06 (0.07%) 73.57 73.46 - 74.50 1.0818 times
Wed 19 August 2026 74.01 (-2.37%) 76.31 73.72 - 76.31 0.8798 times
Tue 18 August 2026 75.81 (-0.71%) 76.35 75.41 - 76.35 1.4576 times
Mon 17 August 2026 76.35 (-0.53%) 76.39 75.95 - 76.78 1.3343 times
Fri 14 August 2026 76.76 (-0.62%) 76.97 76.40 - 77.50 0.7404 times
Thu 13 August 2026 77.24 (-0.25%) 77.90 77.05 - 78.44 1.3333 times
Wed 12 August 2026 77.43 (0.51%) 77.35 77.00 - 78.02 1.0434 times
Tue 11 August 2026 77.04 (0.76%) 76.55 76.50 - 77.33 0.6939 times

Daily chart SouthernMissouri

Weekly price and charts SouthernMissouri

Strong weekly Stock price targets for SouthernMissouri SMBC are 73.31 and 74.6

Weekly Target 173.08
Weekly Target 273.54
Weekly Target 374.366666666667
Weekly Target 474.83
Weekly Target 575.66

Weekly price and volumes for Southern Missouri

Date Closing Open Range Volume
Tue 25 August 2026 74.01 (-0.5%) 74.43 73.90 - 75.19 0.3311 times
Fri 21 August 2026 74.38 (-3.1%) 76.39 73.38 - 76.78 1.4398 times
Fri 14 August 2026 76.76 (-0.51%) 76.88 76.03 - 78.44 1.1526 times
Fri 07 August 2026 77.15 (-0.34%) 78.19 76.70 - 79.86 1.162 times
Fri 31 July 2026 77.41 (-0.28%) 78.28 76.37 - 79.39 1.1916 times
Fri 24 July 2026 77.63 (0%) 78.13 77.53 - 79.13 0.2874 times
Fri 24 July 2026 77.63 (0.25%) 77.47 74.92 - 79.13 1.2542 times
Fri 17 July 2026 77.44 (4.24%) 74.37 73.06 - 78.48 1.2025 times
Fri 10 July 2026 74.29 (-2.3%) 75.85 73.09 - 76.74 0.6527 times
Thu 02 July 2026 76.04 (-0.93%) 76.39 74.15 - 78.47 1.326 times
Fri 26 June 2026 76.75 (6.01%) 72.69 72.36 - 77.40 2.3177 times

weekly chart SouthernMissouri

Monthly price and charts SouthernMissouri

Strong monthly Stock price targets for SouthernMissouri SMBC are 70.46 and 76.94

Monthly Target 169.27
Monthly Target 271.64
Monthly Target 375.75
Monthly Target 478.12
Monthly Target 582.23

Monthly price and volumes Southern Missouri

Date Closing Open Range Volume
Tue 25 August 2026 74.01 (-4.39%) 78.19 73.38 - 79.86 1.0017 times
Fri 31 July 2026 77.41 (1.57%) 76.21 73.06 - 79.39 1.2513 times
Tue 30 June 2026 76.21 (10.35%) 68.84 67.40 - 77.40 1.83 times
Fri 29 May 2026 69.06 (1.2%) 68.18 66.09 - 70.35 0.9259 times
Thu 30 April 2026 68.24 (6.73%) 63.94 63.11 - 70.10 1.4662 times
Tue 31 March 2026 63.94 (3.28%) 61.20 59.70 - 64.64 0.6909 times
Fri 27 February 2026 61.91 (-1.05%) 62.50 61.36 - 66.56 0.8377 times
Fri 30 January 2026 62.57 (5.84%) 59.24 58.28 - 65.64 0.6091 times
Wed 31 December 2025 59.12 (5.03%) 56.31 55.91 - 63.54 0.7107 times
Fri 28 November 2025 56.29 (7.34%) 52.95 52.52 - 57.25 0.6764 times
Fri 31 October 2025 52.44 (-0.23%) 52.40 47.60 - 54.24 1.0567 times

monthly chart SouthernMissouri

DMA SMA EMA moving averages of Southern Missouri SMBC

DMA (daily moving average) of Southern Missouri SMBC

DMA period DMA value
5 day DMA 74.16
12 day DMA 75.66
20 day DMA 76.65
35 day DMA 76.62
50 day DMA 76.05
100 day DMA 72.21
150 day DMA 69.22
200 day DMA 66.62

EMA (exponential moving average) of Southern Missouri SMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4874.7174.89
12 day EMA75.475.6575.88
20 day EMA75.8776.0776.25
35 day EMA75.7975.975.99
50 day EMA75.4675.5275.57

SMA (simple moving average) of Southern Missouri SMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.5274.92
12 day SMA75.6675.9276.22
20 day SMA76.6576.8977.05
35 day SMA76.6276.6476.68
50 day SMA76.0575.9975.95
100 day SMA72.2172.1272.02
150 day SMA69.2269.1569.08
200 day SMA66.6266.5266.41
Back to top | Use Dark Theme