Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 68.28 and 69.73
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.576666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.03 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.84 (1.44%) | 68.18 | 67.72 - 69.17 | 1.119 times | Mon 04 May 2026 | 67.86 (-0.98%) | 68.05 | 67.21 - 68.77 | 1.3104 times | Fri 01 May 2026 | 68.53 (0.42%) | 68.18 | 67.49 - 69.19 | 0.94 times | Thu 30 April 2026 | 68.24 (0.07%) | 67.67 | 67.59 - 68.81 | 0.9164 times | Wed 29 April 2026 | 68.19 (-2.26%) | 69.52 | 67.76 - 69.90 | 1.0571 times | Tue 28 April 2026 | 69.77 (1.85%) | 68.66 | 68.66 - 70.10 | 0.5685 times | Mon 27 April 2026 | 68.50 (1.83%) | 67.03 | 67.03 - 69.50 | 1.0368 times | Fri 24 April 2026 | 67.27 (-0.47%) | 67.59 | 67.16 - 68.86 | 1.146 times | Thu 23 April 2026 | 67.59 (2.94%) | 66.17 | 64.49 - 67.76 | 1.0571 times | Wed 22 April 2026 | 65.66 (-0.67%) | 66.14 | 65.28 - 66.25 | 0.8488 times | Tue 21 April 2026 | 66.10 (-1.61%) | 66.97 | 65.34 - 67.43 | 1.4286 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 68.03 and 69.99
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.84 (0.45%) | 68.05 | 67.21 - 69.17 | 0.5857 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.0894 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3437 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.3937 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.3942 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5786 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6183 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3295 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.7721 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.8948 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.2631 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 68.03 and 70.01
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.84 (0.88%) | 68.18 | 67.21 - 69.19 | 0.2648 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 2.0358 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9593 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1631 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8457 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9869 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9392 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.4672 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.8004 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5377 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0639 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 67.81 |
| 20 day DMA | 67.43 |
| 35 day DMA | 65.64 |
| 50 day DMA | 64.73 |
| 100 day DMA | 63.44 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.17 | 68.32 |
| 12 day EMA | 67.88 | 67.71 | 67.68 |
| 20 day EMA | 67.25 | 67.08 | 67 |
| 35 day EMA | 66.23 | 66.08 | 65.97 |
| 50 day EMA | 65.09 | 64.94 | 64.82 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.52 | 68.65 |
| 12 day SMA | 67.81 | 67.7 | 67.52 |
| 20 day SMA | 67.43 | 67.29 | 67.15 |
| 35 day SMA | 65.64 | 65.44 | 65.27 |
| 50 day SMA | 64.73 | 64.66 | 64.6 |
| 100 day SMA | 63.44 | 63.34 | 63.25 |
| 150 day SMA | 60.15 | 60.05 | 59.96 |
| 200 day SMA | 59.01 | 58.95 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.