Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 33.42 and 35.15
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.806666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.54 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.45 (-3.8%) | 35.15 | 34.12 - 35.85 | 0.5992 times | Wed 28 October 2026 | 35.81 (2.05%) | 35.54 | 34.63 - 36.40 | 0.9341 times | Tue 27 October 2026 | 35.09 (7.37%) | 32.77 | 32.47 - 35.21 | 0.745 times | Mon 26 October 2026 | 32.68 (-0.79%) | 33.07 | 32.58 - 33.50 | 0.5926 times | Fri 23 October 2026 | 32.94 (-2.37%) | 33.70 | 32.73 - 34.14 | 0.9515 times | Thu 22 October 2026 | 33.74 (-5.09%) | 34.10 | 32.96 - 34.93 | 1.1135 times | Wed 21 October 2026 | 35.55 (9.52%) | 37.50 | 35.14 - 38.05 | 2.1001 times | Tue 20 October 2026 | 32.46 (1.18%) | 31.59 | 30.92 - 33.17 | 0.78 times | Mon 19 October 2026 | 32.08 (1.42%) | 32.60 | 31.92 - 33.30 | 0.7688 times | Fri 16 October 2026 | 31.63 (-9.86%) | 34.47 | 31.43 - 34.62 | 1.4153 times | Thu 15 October 2026 | 35.09 (-1.93%) | 34.28 | 32.38 - 35.12 | 1.2066 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 33.46 and 37.39
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.45 (4.58%) | 33.07 | 32.47 - 36.40 | 0.5608 times | Fri 23 October 2026 | 32.94 (4.14%) | 32.60 | 30.92 - 38.05 | 1.1161 times | Fri 16 October 2026 | 31.63 (-24.44%) | 41.29 | 31.43 - 41.38 | 1.0372 times | Fri 09 October 2026 | 41.86 (-4.19%) | 43.70 | 40.63 - 45.77 | 0.9338 times | Fri 02 October 2026 | 43.69 (0.99%) | 42.75 | 40.13 - 44.59 | 0.9459 times | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 1.1664 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 1.1574 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.9182 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.9604 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.2039 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.1994 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 25.26 and 40.11
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.45 (-16.12%) | 41.53 | 30.92 - 45.77 | 0.8266 times | Wed 30 September 2026 | 41.07 (10.17%) | 36.43 | 35.21 - 43.76 | 0.9387 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.3107 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0052 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.5659 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1122 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.6865 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.0922 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.7988 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.6631 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.4802 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.94 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.3 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.58 | 33.97 |
| 12 day EMA | 35.14 | 35.27 | 35.17 |
| 20 day EMA | 36.2 | 36.38 | 36.44 |
| 35 day EMA | 37.07 | 37.22 | 37.3 |
| 50 day EMA | 37.9 | 38.04 | 38.13 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.05 | 34 |
| 12 day SMA | 33.94 | 34.33 | 34.67 |
| 20 day SMA | 37.31 | 37.69 | 37.95 |
| 35 day SMA | 38.57 | 38.65 | 38.74 |
| 50 day SMA | 38.3 | 38.34 | 38.38 |
| 100 day SMA | 34.25 | 34.31 | 34.39 |
| 150 day SMA | 33.51 | 33.42 | 33.33 |
| 200 day SMA | 32.68 | 32.66 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.