Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 33.67 and 35
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.24 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (1.69%) | 33.74 | 33.08 - 34.41 | 0.7066 times | Wed 03 December 2025 | 33.68 (2.37%) | 33.00 | 32.67 - 33.71 | 0.8617 times | Tue 02 December 2025 | 32.90 (-1.53%) | 33.56 | 32.89 - 34.33 | 0.7543 times | Mon 01 December 2025 | 33.41 (-1.3%) | 33.37 | 32.57 - 33.95 | 1.1097 times | Fri 28 November 2025 | 33.85 (3.2%) | 33.33 | 32.88 - 33.86 | 0.5702 times | Wed 26 November 2025 | 32.80 (0.92%) | 33.20 | 32.31 - 33.42 | 0.8003 times | Tue 25 November 2025 | 32.50 (-2.49%) | 33.18 | 31.17 - 33.29 | 0.8659 times | Mon 24 November 2025 | 33.33 (3.54%) | 33.28 | 31.98 - 33.54 | 0.8283 times | Fri 21 November 2025 | 32.19 (2%) | 32.14 | 31.03 - 32.57 | 1.4989 times | Thu 20 November 2025 | 31.56 (-6.43%) | 35.53 | 31.45 - 35.54 | 2.0041 times | Wed 19 November 2025 | 33.73 (-3.38%) | 34.55 | 33.20 - 34.97 | 1.5318 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 33.41 and 35.25
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (1.18%) | 33.37 | 32.57 - 34.41 | 0.5886 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.5255 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.3496 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.1912 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.1279 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.1802 times | Fri 31 October 2025 | 51.96 (7.64%) | 49.72 | 49.72 - 54.08 | 1.0732 times | Fri 24 October 2025 | 48.27 (-7.88%) | 52.92 | 46.92 - 56.60 | 1.3275 times | Fri 17 October 2025 | 52.40 (-0.87%) | 54.81 | 51.05 - 56.23 | 0.9021 times | Fri 10 October 2025 | 52.86 (2.14%) | 52.09 | 51.97 - 58.78 | 1.7343 times | Fri 03 October 2025 | 51.75 (12.94%) | 46.28 | 45.94 - 53.51 | 1.445 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 33.41 and 35.25
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (1.18%) | 33.37 | 32.57 - 34.41 | 0.0868 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6185 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9058 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.7624 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 0.9501 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.1005 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.0874 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.5787 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.187 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.7227 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 3.1855 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.26 |
| 20 day DMA | 35.09 |
| 35 day DMA | 41.9 |
| 50 day DMA | 45.01 |
| 100 day DMA | 46.1 |
| 150 day DMA | 44.99 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.35 | 33.18 |
| 12 day EMA | 34.33 | 34.35 | 34.47 |
| 20 day EMA | 36.28 | 36.49 | 36.79 |
| 35 day EMA | 39.67 | 39.99 | 40.36 |
| 50 day EMA | 43.97 | 44.37 | 44.81 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.33 | 33.09 |
| 12 day SMA | 33.26 | 33.25 | 33.48 |
| 20 day SMA | 35.09 | 35.48 | 36.17 |
| 35 day SMA | 41.9 | 42.46 | 43.02 |
| 50 day SMA | 45.01 | 45.25 | 45.51 |
| 100 day SMA | 46.1 | 46.29 | 46.45 |
| 150 day SMA | 44.99 | 44.97 | 44.99 |
| 200 day SMA | 43.3 | 43.41 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.