Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 25.52 and 32.89
| Daily Target 1 | 24.27 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 39.01 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.27 (-27.94%) | 35.60 | 29.14 - 36.51 | 3.2928 times | Tue 09 June 2026 | 40.62 (-7.62%) | 44.36 | 38.04 - 45.04 | 0.5647 times | Mon 08 June 2026 | 43.97 (5.6%) | 41.80 | 40.78 - 45.18 | 0.4184 times | Fri 05 June 2026 | 41.64 (-11.22%) | 45.00 | 41.04 - 45.26 | 0.7426 times | Thu 04 June 2026 | 46.90 (-1.1%) | 45.61 | 43.73 - 47.84 | 0.4226 times | Wed 03 June 2026 | 47.42 (-5.48%) | 49.98 | 45.66 - 50.08 | 0.635 times | Tue 02 June 2026 | 50.17 (7%) | 48.91 | 48.00 - 51.40 | 0.7421 times | Mon 01 June 2026 | 46.89 (1.69%) | 45.80 | 45.66 - 48.08 | 0.6902 times | Fri 29 May 2026 | 46.11 (11.65%) | 45.00 | 44.17 - 48.34 | 1.269 times | Thu 28 May 2026 | 41.30 (8.14%) | 38.00 | 37.61 - 43.55 | 1.2227 times | Wed 27 May 2026 | 38.19 (2.94%) | 37.75 | 36.76 - 38.83 | 0.4632 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 21.19 and 37.23
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.27 (-29.71%) | 41.80 | 29.14 - 45.18 | 1.469 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 1.1105 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.2017 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.7444 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.785 times | Fri 08 May 2026 | 35.37 (2.05%) | 31.44 | 31.12 - 35.64 | 1.311 times | Wed 06 May 2026 | 34.66 (27.94%) | 27.72 | 27.08 - 34.71 | 1.0229 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.6991 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.8588 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.7975 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.7341 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 18.08 and 40.34
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.27 (-36.52%) | 45.80 | 29.14 - 51.40 | 0.7262 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.4681 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9061 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4416 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0544 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8753 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6338 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7995 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1376 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9575 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1931 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 42.47 |
| 20 day DMA | 38.48 |
| 35 day DMA | 34.91 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.08 |
| 150 day DMA | 31.7 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 43.18 | 44.46 |
| 12 day EMA | 40.12 | 42.09 | 42.36 |
| 20 day EMA | 38.76 | 39.76 | 39.67 |
| 35 day EMA | 35.64 | 36.02 | 35.75 |
| 50 day EMA | 32.13 | 32.25 | 31.91 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 44.11 | 46.02 |
| 12 day SMA | 42.47 | 42.99 | 42.39 |
| 20 day SMA | 38.48 | 38.66 | 38.3 |
| 35 day SMA | 34.91 | 34.9 | 34.56 |
| 50 day SMA | 32.16 | 32.03 | 31.64 |
| 100 day SMA | 31.08 | 31.11 | 31 |
| 150 day SMA | 31.7 | 31.82 | 31.89 |
| 200 day SMA | 35.89 | 35.96 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.