SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 26.41 and 27.95

Daily Target 125.26
Daily Target 226.01
Daily Target 326.803333333333
Daily Target 427.55
Daily Target 528.34

Daily price and volume Super Micro

Date Closing Open Range Volume
Thu 23 April 2026 26.75 (-8.36%) 26.50 26.06 - 27.60 1.6719 times
Wed 22 April 2026 29.19 (2.67%) 29.11 28.78 - 29.44 0.6563 times
Tue 21 April 2026 28.43 (-1.35%) 29.09 28.35 - 29.94 1.0631 times
Mon 20 April 2026 28.82 (0.91%) 28.10 27.71 - 28.88 0.6138 times
Fri 17 April 2026 28.56 (0.63%) 29.06 28.18 - 29.13 0.7801 times
Thu 16 April 2026 28.38 (3.99%) 27.58 26.67 - 28.72 0.8868 times
Wed 15 April 2026 27.29 (0.26%) 27.73 26.95 - 27.93 0.9869 times
Tue 14 April 2026 27.22 (4.81%) 26.40 26.10 - 27.80 1.032 times
Mon 13 April 2026 25.97 (2.81%) 25.06 24.45 - 25.99 1.0709 times
Fri 10 April 2026 25.26 (8.83%) 23.35 23.21 - 25.55 1.2383 times
Thu 09 April 2026 23.21 (-0.68%) 23.39 23.09 - 23.95 0.7781 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 24.47 and 28.35

Weekly Target 123.7
Weekly Target 225.23
Weekly Target 327.583333333333
Weekly Target 429.11
Weekly Target 531.46

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Thu 23 April 2026 26.75 (-6.34%) 28.10 26.06 - 29.94 0.7509 times
Fri 17 April 2026 28.56 (13.06%) 25.06 24.45 - 29.13 0.8918 times
Fri 10 April 2026 25.26 (8.83%) 23.27 21.79 - 25.55 0.8209 times
Thu 02 April 2026 23.21 (5.79%) 21.75 20.71 - 23.37 0.7307 times
Fri 27 March 2026 21.94 (6.66%) 20.31 19.48 - 24.19 2.1316 times
Fri 20 March 2026 20.57 (-33.15%) 31.50 20.35 - 32.81 1.7138 times
Fri 13 March 2026 30.77 (-1.72%) 30.50 29.85 - 33.07 0.5958 times
Fri 06 March 2026 31.31 (-3.33%) 30.90 29.68 - 33.51 0.8658 times
Fri 27 February 2026 32.39 (-0.09%) 31.76 30.29 - 33.86 0.7937 times
Fri 20 February 2026 32.42 (6.16%) 30.31 29.35 - 32.91 0.7051 times
Fri 13 February 2026 30.54 (0%) 30.64 30.26 - 31.22 0.1444 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 24.21 and 32.49

Monthly Target 117.84
Monthly Target 222.29
Monthly Target 326.116666666667
Monthly Target 430.57
Monthly Target 534.4

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Thu 23 April 2026 26.75 (17.48%) 22.95 21.66 - 29.94 0.6868 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.417 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 1.0364 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8604 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.623 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7859 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.1181 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.9412 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.1728 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.3585 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.3423 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.35
12 day DMA 26.87
20 day DMA 25.04
35 day DMA 26.77
50 day DMA 28.15
100 day DMA 29.84
150 day DMA 35.32
200 day DMA 38.39

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.4428.06
12 day EMA27.0627.1226.74
20 day EMA26.6926.6826.42
35 day EMA27.3827.4227.32
50 day EMA28.5828.6528.63

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.6828.3
12 day SMA26.8726.5325.94
20 day SMA25.0424.9124.56
35 day SMA26.7726.8826.96
50 day SMA28.1528.2828.37
100 day SMA29.8429.929.93
150 day SMA35.3235.4435.54
200 day SMA38.3938.538.59
Back to top | Use Dark Theme