Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 370.52 and 379.18
| Daily Target 1 | 363.55 |
| Daily Target 2 | 368.82 |
| Daily Target 3 | 372.20666666667 |
| Daily Target 4 | 377.48 |
| Daily Target 5 | 380.87 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 374.10 (1.38%) | 368.91 | 366.93 - 375.59 | 1.4184 times | Tue 09 December 2025 | 369.00 (0.12%) | 367.04 | 365.35 - 369.56 | 0.7947 times | Mon 08 December 2025 | 368.55 (1.11%) | 368.10 | 365.74 - 370.72 | 1.0854 times | Fri 05 December 2025 | 364.49 (0.82%) | 363.15 | 362.51 - 368.58 | 0.6468 times | Thu 04 December 2025 | 361.53 (-0.78%) | 363.30 | 359.60 - 364.35 | 0.781 times | Wed 03 December 2025 | 364.37 (1.33%) | 359.70 | 356.23 - 364.58 | 1.1649 times | Tue 02 December 2025 | 359.60 (1.88%) | 353.92 | 352.18 - 360.79 | 1.2604 times | Mon 01 December 2025 | 352.96 (0.19%) | 348.85 | 348.06 - 355.01 | 0.9784 times | Fri 28 November 2025 | 352.28 (1.31%) | 349.17 | 347.71 - 352.57 | 0.8412 times | Wed 26 November 2025 | 347.74 (2.34%) | 341.00 | 340.00 - 350.30 | 1.0289 times | Tue 25 November 2025 | 339.80 (0.15%) | 337.53 | 327.35 - 340.72 | 1.7737 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 369.73 and 379.97
| Weekly Target 1 | 361.44 |
| Weekly Target 2 | 367.77 |
| Weekly Target 3 | 371.68 |
| Weekly Target 4 | 378.01 |
| Weekly Target 5 | 381.92 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 374.10 (2.64%) | 368.10 | 365.35 - 375.59 | 0.4522 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6624 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.737 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.0278 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.4285 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.185 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1692 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 1.0902 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.8455 times | Fri 17 October 2025 | 342.83 (5.38%) | 337.48 | 330.25 - 347.09 | 1.4021 times | Fri 10 October 2025 | 325.34 (-3.22%) | 338.69 | 324.83 - 348.53 | 1.6205 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 361.08 and 388.61
| Monthly Target 1 | 338.39 |
| Monthly Target 2 | 356.24 |
| Monthly Target 3 | 365.91666666667 |
| Monthly Target 4 | 383.77 |
| Monthly Target 5 | 393.45 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 374.10 (6.19%) | 348.85 | 348.06 - 375.59 | 0.212 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0232 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1012 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1558 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0654 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0662 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0478 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9312 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4596 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9376 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7313 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 367.53 |
| 12 day DMA | 357.81 |
| 20 day DMA | 350.14 |
| 35 day DMA | 352.57 |
| 50 day DMA | 348.72 |
| 100 day DMA | 323.82 |
| 150 day DMA | 302.89 |
| 200 day DMA | 280.51 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.93 | 364.85 | 362.78 |
| 12 day EMA | 360.28 | 357.77 | 355.73 |
| 20 day EMA | 355.87 | 353.95 | 352.37 |
| 35 day EMA | 350.75 | 349.38 | 348.22 |
| 50 day EMA | 348.5 | 347.46 | 346.58 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.53 | 365.59 | 363.71 |
| 12 day SMA | 357.81 | 353.81 | 350.15 |
| 20 day SMA | 350.14 | 348.99 | 348.48 |
| 35 day SMA | 352.57 | 351.75 | 351.13 |
| 50 day SMA | 348.72 | 347.77 | 346.84 |
| 100 day SMA | 323.82 | 322.98 | 322.19 |
| 150 day SMA | 302.89 | 301.83 | 300.82 |
| 200 day SMA | 280.51 | 279.89 | 279.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.