Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 402.64 and 415.74
| Daily Target 1 | 392.28 |
| Daily Target 2 | 399.9 |
| Daily Target 3 | 405.38333333333 |
| Daily Target 4 | 413 |
| Daily Target 5 | 418.48 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 407.51 (-0.05%) | 402.71 | 397.77 - 410.87 | 0.8749 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.7792 times | Fri 13 February 2026 | 407.72 (0.4%) | 408.15 | 402.49 - 412.07 | 0.7792 times | Thu 12 February 2026 | 406.11 (-2.09%) | 418.33 | 405.28 - 420.04 | 0.8826 times | Wed 11 February 2026 | 414.78 (2.52%) | 413.84 | 406.36 - 418.08 | 0.7423 times | Tue 10 February 2026 | 404.57 (-0.51%) | 407.46 | 401.83 - 409.63 | 0.4738 times | Mon 09 February 2026 | 406.65 (1.26%) | 398.91 | 397.00 - 409.69 | 0.7111 times | Fri 06 February 2026 | 401.60 (5.39%) | 383.00 | 379.66 - 403.08 | 1.3038 times | Thu 05 February 2026 | 381.07 (-0.25%) | 379.14 | 375.56 - 388.08 | 1.4351 times | Wed 04 February 2026 | 382.02 (-3.91%) | 394.67 | 374.24 - 396.71 | 2.0179 times | Tue 03 February 2026 | 397.56 (-2.57%) | 412.64 | 390.52 - 413.28 | 1.0946 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 402.64 and 415.74
| Weekly Target 1 | 392.28 |
| Weekly Target 2 | 399.9 |
| Weekly Target 3 | 405.38333333333 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 418.48 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 407.51 (-0.05%) | 402.71 | 397.77 - 410.87 | 0.3086 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.2748 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 1.2659 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 2.2442 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 1.2474 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.9182 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 1.0993 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.3836 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.7599 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.498 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.3622 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 390.88 and 436.68
| Monthly Target 1 | 354.8 |
| Monthly Target 2 | 381.15 |
| Monthly Target 3 | 400.59666666667 |
| Monthly Target 4 | 426.95 |
| Monthly Target 5 | 446.4 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 407.51 (1.07%) | 400.18 | 374.24 - 420.04 | 0.6649 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8168 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7261 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0906 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.159 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2164 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1213 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1221 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1028 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9801 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.5361 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 408.77 |
| 12 day DMA | 402.11 |
| 20 day DMA | 403.7 |
| 35 day DMA | 394.6 |
| 50 day DMA | 384.26 |
| 100 day DMA | 364.65 |
| 150 day DMA | 341.87 |
| 200 day DMA | 320.17 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.04 | 406.81 | 406.35 |
| 12 day EMA | 404.51 | 403.97 | 403.29 |
| 20 day EMA | 401.25 | 400.59 | 399.84 |
| 35 day EMA | 393.03 | 392.18 | 391.26 |
| 50 day EMA | 384.53 | 383.59 | 382.61 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.77 | 408.18 | 407.97 |
| 12 day SMA | 402.11 | 401.76 | 402.57 |
| 20 day SMA | 403.7 | 402.84 | 402.48 |
| 35 day SMA | 394.6 | 393.41 | 392.16 |
| 50 day SMA | 384.26 | 383.34 | 382.47 |
| 100 day SMA | 364.65 | 363.78 | 362.92 |
| 150 day SMA | 341.87 | 341.09 | 340.27 |
| 200 day SMA | 320.17 | 319.19 | 318.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.