Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 27.6 and 30.76
| Daily Target 1 | 26.98 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 33.3 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.45 (-0.74%) | 30.34 | 28.91 - 32.07 | 0.7488 times |
| Wed 11 June 2025 | 29.67 (-4.29%) | 31.00 | 29.58 - 31.59 | 0.8814 times |
| Tue 10 June 2025 | 31.00 (-2.52%) | 30.84 | 30.46 - 31.56 | 0.5699 times |
| Mon 09 June 2025 | 31.80 (4.71%) | 30.33 | 29.92 - 32.07 | 0.8284 times |
| Fri 06 June 2025 | 30.37 (2.32%) | 29.93 | 29.45 - 32.01 | 1.1465 times |
| Thu 05 June 2025 | 29.68 (1.19%) | 29.95 | 28.50 - 29.99 | 0.9476 times |
| Wed 04 June 2025 | 29.33 (0.38%) | 29.57 | 28.11 - 29.67 | 0.994 times |
| Tue 03 June 2025 | 29.22 (3.29%) | 27.61 | 27.61 - 30.23 | 1.9351 times |
| Mon 02 June 2025 | 28.29 (-6.14%) | 30.50 | 27.43 - 30.50 | 1.1001 times |
| Fri 30 May 2025 | 30.14 (-3.98%) | 30.84 | 30.03 - 31.89 | 0.8482 times |
| Thu 29 May 2025 | 31.39 (-1.16%) | 31.75 | 30.29 - 33.42 | 1.8754 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 27.6 and 30.76
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.45 (-3.03%) | 30.33 | 28.91 - 32.07 | 1.0919 times |
| Fri 06 June 2025 | 30.37 (0.76%) | 30.50 | 27.43 - 32.01 | 2.2078 times |
| Fri 30 May 2025 | 30.14 (2.83%) | 29.45 | 29.45 - 33.82 | 2.0142 times |
| Fri 23 May 2025 | 29.31 (-10.2%) | 33.00 | 28.89 - 33.99 | 1.338 times |
| Fri 16 May 2025 | 32.64 (8.19%) | 31.21 | 30.60 - 33.99 | 1.1039 times |
| Fri 09 May 2025 | 30.17 (-6.19%) | 31.01 | 29.44 - 33.81 | 0.7622 times |
| Fri 02 May 2025 | 32.16 (11.67%) | 29.03 | 27.44 - 32.43 | 0.8387 times |
| Fri 25 April 2025 | 28.80 (-2.74%) | 30.99 | 28.10 - 31.89 | 0.528 times |
| Thu 17 April 2025 | 29.61 (-0.84%) | 30.50 | 27.84 - 30.59 | 0.1153 times |
| Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
| Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 26.12 and 30.76
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.45 (-2.29%) | 30.50 | 27.43 - 32.07 | 0.4201 times |
| Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 0.7109 times |
| Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.5755 times |
| Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.5125 times |
| Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.4706 times |
| Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.4891 times |
| Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 1.1251 times |
| Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.6125 times |
| Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 1.0747 times |
| Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 2.0089 times |
| Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.8019 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.41 |
| 100 day DMA | 32.75 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.34 | 30.67 |
| 12 day EMA | 30.23 | 30.37 | 30.5 |
| 20 day EMA | 30.38 | 30.48 | 30.56 |
| 35 day EMA | 30.32 | 30.37 | 30.41 |
| 50 day EMA | 30.32 | 30.36 | 30.39 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.5 | 30.44 |
| 12 day SMA | 30.18 | 30.22 | 30.19 |
| 20 day SMA | 30.61 | 30.75 | 30.92 |
| 35 day SMA | 30.65 | 30.71 | 30.7 |
| 50 day SMA | 30.41 | 30.37 | 30.33 |
| 100 day SMA | 32.75 | 32.86 | 32.99 |
| 150 day SMA | 35.88 | 35.92 | 35.94 |
| 200 day SMA | 35.32 | 35.33 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.