Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 26.82 and 28.34
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.976666666667 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.5 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.91 (1.45%) | 28.77 | 27.25 - 28.77 | 0.9194 times | Tue 04 August 2026 | 27.51 (-0.15%) | 28.05 | 27.38 - 28.50 | 0.9373 times | Mon 03 August 2026 | 27.55 (1.51%) | 27.76 | 27.55 - 30.00 | 1.5403 times | Fri 31 July 2026 | 27.14 (-4.64%) | 28.46 | 26.50 - 28.67 | 1.0806 times | Thu 30 July 2026 | 28.46 (-2.7%) | 30.00 | 28.25 - 30.30 | 1.403 times | Wed 29 July 2026 | 29.25 (-0.1%) | 29.75 | 28.51 - 30.80 | 0.5373 times | Tue 28 July 2026 | 29.28 (-5.37%) | 30.93 | 29.17 - 30.93 | 0.6806 times | Mon 27 July 2026 | 30.94 (2.18%) | 31.19 | 30.40 - 31.49 | 0.5134 times | Fri 24 July 2026 | 30.28 (0%) | 30.33 | 29.76 - 32.00 | 1.194 times | Fri 24 July 2026 | 30.28 (1.47%) | 30.33 | 29.76 - 32.00 | 1.194 times | Thu 23 July 2026 | 29.84 (-0.9%) | 30.11 | 29.25 - 30.50 | 1.2537 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 27.58 and 30.33
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.91 (2.84%) | 27.76 | 27.25 - 30.00 | 0.8246 times | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 1.0232 times | Fri 24 July 2026 | 30.28 (0%) | 30.33 | 29.76 - 32.00 | 0.2899 times | Fri 24 July 2026 | 30.28 (5.87%) | 28.60 | 28.08 - 32.00 | 1.5536 times | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 0.9812 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.5435 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.0609 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 1.9362 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.7203 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.0667 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 0.7304 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 27.58 and 30.33
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.91 (2.84%) | 27.76 | 27.25 - 30.00 | 0.2984 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.76 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.8245 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.0263 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.0992 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.7655 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6322 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6582 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9786 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.9571 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9307 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.75 |
| 100 day DMA | 30.64 |
| 150 day DMA | 32.24 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.99 | 28.23 |
| 12 day EMA | 28.57 | 28.69 | 28.9 |
| 20 day EMA | 28.91 | 29.02 | 29.18 |
| 35 day EMA | 29.31 | 29.39 | 29.5 |
| 50 day EMA | 29.54 | 29.61 | 29.7 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.98 | 28.34 |
| 12 day SMA | 29.05 | 29.15 | 29.23 |
| 20 day SMA | 29.12 | 29.19 | 29.3 |
| 35 day SMA | 29.35 | 29.39 | 29.44 |
| 50 day SMA | 29.75 | 29.82 | 29.85 |
| 100 day SMA | 30.64 | 30.69 | 30.75 |
| 150 day SMA | 32.24 | 32.29 | 32.35 |
| 200 day SMA | 33.12 | 33.17 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.