Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 32.8 and 33.82
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.67 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.31 (1.55%) | 34.33 | 33.31 - 34.33 | 0.4517 times | Thu 12 February 2026 | 32.80 (-2.87%) | 33.63 | 32.80 - 34.07 | 0.5907 times | Wed 11 February 2026 | 33.77 (-1.89%) | 34.39 | 33.48 - 34.65 | 0.9729 times | Tue 10 February 2026 | 34.42 (-1.54%) | 34.89 | 33.91 - 35.46 | 1.8764 times | Mon 09 February 2026 | 34.96 (-4.38%) | 36.70 | 34.96 - 36.70 | 1.3378 times | Fri 06 February 2026 | 36.56 (2.24%) | 36.15 | 36.15 - 37.68 | 1.1119 times | Thu 05 February 2026 | 35.76 (-2.83%) | 35.80 | 35.36 - 36.86 | 1.2335 times | Wed 04 February 2026 | 36.80 (0.82%) | 35.84 | 35.84 - 36.86 | 1.0004 times | Tue 03 February 2026 | 36.50 (0.36%) | 36.20 | 35.67 - 36.85 | 0.5907 times | Mon 02 February 2026 | 36.37 (3.5%) | 34.54 | 34.05 - 36.85 | 0.8339 times | Fri 30 January 2026 | 35.14 (-0.2%) | 36.86 | 34.52 - 36.86 | 1.5289 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 31.11 and 35.01
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 0.8906 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.8125 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 0.793 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.4941 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 0.8078 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.296 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.9262 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.648 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.8789 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.4528 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.938 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 30.62 and 35.5
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.31 (-5.21%) | 34.54 | 32.80 - 37.68 | 0.2716 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5921 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8804 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.861 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8373 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0384 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2465 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0244 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1457 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.1026 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8927 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.8 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.15 | 34.83 |
| 12 day EMA | 34.77 | 35.03 | 35.44 |
| 20 day EMA | 35.15 | 35.34 | 35.61 |
| 35 day EMA | 35.21 | 35.32 | 35.47 |
| 50 day EMA | 35.06 | 35.13 | 35.22 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.5 | 35.09 |
| 12 day SMA | 35.13 | 35.34 | 35.63 |
| 20 day SMA | 35.67 | 35.88 | 36.04 |
| 35 day SMA | 35.62 | 35.66 | 35.71 |
| 50 day SMA | 35.29 | 35.31 | 35.32 |
| 100 day SMA | 35.8 | 35.83 | 35.9 |
| 150 day SMA | 37.05 | 37.09 | 37.1 |
| 200 day SMA | 35.65 | 35.63 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.