SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 14.64 and 15.49

Daily Target 114.43
Daily Target 214.84
Daily Target 315.276666666667
Daily Target 415.69
Daily Target 516.13

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 15.26 (-1.55%) 15.59 14.86 - 15.71 0.5008 times
Thu 09 July 2026 15.50 (-1.34%) 15.60 15.45 - 15.88 0.5584 times
Wed 08 July 2026 15.71 (-1.07%) 15.74 15.31 - 15.88 0.5147 times
Tue 07 July 2026 15.88 (-0.38%) 15.97 15.46 - 16.05 0.9285 times
Mon 06 July 2026 15.94 (3.37%) 15.51 15.30 - 15.94 0.8582 times
Thu 02 July 2026 15.42 (7.31%) 14.55 14.55 - 15.70 2.3575 times
Wed 01 July 2026 14.37 (-1.37%) 14.51 14.31 - 14.80 0.8739 times
Tue 30 June 2026 14.57 (1.75%) 14.25 14.23 - 14.89 1.2218 times
Mon 29 June 2026 14.32 (2.07%) 14.30 14.12 - 14.58 1.384 times
Fri 26 June 2026 14.03 (-0.99%) 14.00 13.88 - 14.25 0.8024 times
Thu 25 June 2026 14.17 (-0.56%) 14.22 14.05 - 14.53 1.0365 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.47 and 15.66

Weekly Target 114.2
Weekly Target 214.73
Weekly Target 315.39
Weekly Target 415.92
Weekly Target 516.58

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.5181 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 0.9 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.3128 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 1.0155 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.6573 times
Fri 05 June 2026 14.76 (-15.85%) 16.70 14.17 - 16.84 1.9145 times
Fri 29 May 2026 17.54 (5.47%) 16.80 15.89 - 18.51 0.6881 times
Fri 22 May 2026 16.63 (-1.48%) 16.87 15.55 - 17.96 0.8842 times
Fri 15 May 2026 16.88 (-6.64%) 18.21 16.84 - 19.42 0.5739 times
Fri 08 May 2026 18.08 (1.29%) 17.72 16.83 - 18.19 0.5357 times
Wed 06 May 2026 17.85 (10.73%) 16.70 16.00 - 18.19 0.6752 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.79 and 16.53

Monthly Target 113.47
Monthly Target 214.36
Monthly Target 315.206666666667
Monthly Target 416.1
Monthly Target 516.95

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 15.26 (4.74%) 14.51 14.31 - 16.05 0.3263 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 2.0235 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.3756 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.1825 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7763 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.72 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8557 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8139 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6715 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2547 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.8988 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 15.66
12 day DMA 14.95
20 day DMA 14.54
35 day DMA 15.11
50 day DMA 15.9
100 day DMA 17.08
150 day DMA 17
200 day DMA 17.6

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4915.48
12 day EMA15.1215.0915.02
20 day EMA15.0715.0515
35 day EMA15.6315.6515.66
50 day EMA16.3616.416.44

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6915.46
12 day SMA14.9514.8714.77
20 day SMA14.5414.4314.37
35 day SMA15.1115.1315.14
50 day SMA15.916.0116.13
100 day SMA17.0817.0717.07
150 day SMA1717.0217.03
200 day SMA17.617.6217.63
Back to top | Use Dark Theme