SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.19 and 17.64

Daily Target 117.07
Daily Target 217.3
Daily Target 317.523333333333
Daily Target 417.75
Daily Target 517.97

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 17.52 (0.17%) 17.75 17.30 - 17.75 0.7807 times
Wed 31 December 2025 17.49 (0%) 17.36 17.15 - 17.59 0.9063 times
Tue 30 December 2025 17.49 (-1.63%) 17.75 17.41 - 17.84 0.8035 times
Mon 29 December 2025 17.78 (-1.98%) 17.91 17.75 - 18.15 1.0358 times
Fri 26 December 2025 18.14 (-1.31%) 18.32 18.05 - 18.36 0.6594 times
Wed 24 December 2025 18.38 (1.43%) 18.10 17.94 - 18.53 0.697 times
Tue 23 December 2025 18.12 (-0.17%) 17.98 17.70 - 18.26 0.8843 times
Mon 22 December 2025 18.15 (1.85%) 17.85 17.67 - 18.32 1.7752 times
Fri 19 December 2025 17.82 (4.45%) 17.16 17.15 - 17.90 1.9804 times
Thu 18 December 2025 17.06 (0.29%) 17.32 16.98 - 17.38 0.4774 times
Wed 17 December 2025 17.01 (-1.28%) 17.67 16.99 - 17.85 0.9414 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.84 and 17.84

Weekly Target 116.61
Weekly Target 217.06
Weekly Target 317.606666666667
Weekly Target 418.06
Weekly Target 518.61

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.6787 times
Fri 26 December 2025 18.14 (1.8%) 17.85 17.67 - 18.53 0.773 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 1.1213 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.4204 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.4095 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.6184 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.3889 times
Fri 14 November 2025 18.03 (-0.83%) 18.30 17.74 - 19.40 1.0263 times
Fri 07 November 2025 18.18 (-3.86%) 17.78 17.37 - 18.99 1.2996 times
Fri 31 October 2025 18.91 (0%) 18.70 18.49 - 19.00 0.264 times
Fri 31 October 2025 18.91 (-1.92%) 19.86 18.38 - 20.24 1.4209 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.19 and 17.64

Monthly Target 117.07
Monthly Target 217.3
Monthly Target 317.523333333333
Monthly Target 417.75
Monthly Target 517.97

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 17.52 (0.17%) 17.75 17.30 - 17.75 0.0197 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.6893 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5687 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.0626 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.6081 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.9173 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9948 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.3133 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.0972 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.7291 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.6362 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.68
20 day DMA 17.79
35 day DMA 17.66
50 day DMA 17.97
100 day DMA 20.07
150 day DMA 21.34
200 day DMA 21.82

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.717.8
12 day EMA17.7117.7517.8
20 day EMA17.7617.7817.81
35 day EMA17.9818.0118.04
50 day EMA18.1718.218.23

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.8617.98
12 day SMA17.6817.6717.68
20 day SMA17.7917.8317.82
35 day SMA17.6617.717.73
50 day SMA17.971818.05
100 day SMA20.0720.1620.26
150 day SMA21.3421.3921.45
200 day SMA21.8221.8321.84
Back to top | Use Dark Theme