Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11 and 11.29
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.52 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.18 (-1.32%) | 11.35 | 11.11 - 11.40 | 0.9304 times | Tue 04 August 2026 | 11.33 (0.09%) | 11.15 | 11.05 - 11.54 | 0.9145 times | Mon 03 August 2026 | 11.32 (11.2%) | 10.36 | 10.32 - 11.36 | 0.9697 times | Fri 31 July 2026 | 10.18 (-1.93%) | 10.28 | 10.09 - 10.47 | 0.6447 times | Thu 30 July 2026 | 10.38 (1.27%) | 10.15 | 9.88 - 10.42 | 1.2126 times | Wed 29 July 2026 | 10.25 (-3.67%) | 10.62 | 10.24 - 10.84 | 0.9859 times | Tue 28 July 2026 | 10.64 (-0.19%) | 10.96 | 10.61 - 11.21 | 0.9423 times | Mon 27 July 2026 | 10.66 (4.31%) | 10.40 | 10.32 - 10.79 | 0.9822 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 1.2089 times | Fri 24 July 2026 | 10.22 (-0.58%) | 10.36 | 10.13 - 10.50 | 1.2089 times | Thu 23 July 2026 | 10.28 (-2.37%) | 10.43 | 10.12 - 10.57 | 1.509 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.75 and 11.97
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.18 (9.82%) | 10.36 | 10.32 - 11.54 | 0.7291 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.235 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3131 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.3707 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1657 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.3696 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8302 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2756 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.888 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.823 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0571 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.75 and 11.97
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.18 (9.82%) | 10.36 | 10.32 - 11.54 | 0.1663 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.3374 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.018 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1248 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8619 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8122 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0019 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0907 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8193 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7674 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9864 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.39 |
| 150 day DMA | 14.22 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.89 | 10.67 |
| 12 day EMA | 10.93 | 10.89 | 10.81 |
| 20 day EMA | 11.13 | 11.13 | 11.11 |
| 35 day EMA | 11.39 | 11.4 | 11.4 |
| 50 day EMA | 11.79 | 11.81 | 11.83 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.69 | 10.55 |
| 12 day SMA | 10.6 | 10.59 | 10.55 |
| 20 day SMA | 11.13 | 11.22 | 11.3 |
| 35 day SMA | 11.86 | 11.9 | 11.93 |
| 50 day SMA | 11.92 | 11.92 | 11.93 |
| 100 day SMA | 12.39 | 12.42 | 12.45 |
| 150 day SMA | 14.22 | 14.28 | 14.34 |
| 200 day SMA | 15.62 | 15.69 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.