SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 15.72 and 16.35

Daily Target 115.53
Daily Target 215.9
Daily Target 316.163333333333
Daily Target 416.53
Daily Target 516.79

Daily price and volume Simply Good

Date Closing Open Range Volume
Tue 03 March 2026 16.26 (0%) 16.33 15.80 - 16.43 1.0253 times
Mon 02 March 2026 16.26 (-4.69%) 16.88 16.06 - 16.90 1.1339 times
Fri 27 February 2026 17.06 (0.06%) 17.01 16.67 - 17.19 0.987 times
Thu 26 February 2026 17.05 (1.07%) 17.02 16.58 - 17.31 1.3065 times
Wed 25 February 2026 16.87 (-2.54%) 17.30 16.44 - 17.52 0.6505 times
Tue 24 February 2026 17.31 (1.7%) 17.02 16.83 - 17.36 0.9974 times
Mon 23 February 2026 17.02 (0.65%) 16.78 16.61 - 17.16 1.0683 times
Fri 20 February 2026 16.91 (0.83%) 16.84 16.77 - 17.31 0.9684 times
Thu 19 February 2026 16.77 (4.03%) 16.11 16.11 - 16.80 1.0613 times
Wed 18 February 2026 16.12 (3.93%) 15.59 15.36 - 16.26 0.8015 times
Tue 17 February 2026 15.51 (-2.76%) 16.07 15.30 - 16.22 1.0933 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 15.48 and 16.58

Weekly Target 115.22
Weekly Target 215.74
Weekly Target 316.32
Weekly Target 416.84
Weekly Target 517.42

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Tue 03 March 2026 16.26 (-4.69%) 16.88 15.80 - 16.90 0.4746 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 1.1011 times
Fri 20 February 2026 16.91 (6.02%) 16.07 15.30 - 17.31 0.8626 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.1778 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 0.9638 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 1.5518 times
Fri 30 January 2026 18.77 (-7.4%) 20.24 18.49 - 20.57 1.0582 times
Fri 23 January 2026 20.27 (-3.15%) 20.80 20.25 - 21.57 1.1304 times
Fri 16 January 2026 20.93 (-2.2%) 21.46 20.25 - 21.50 1.1698 times
Fri 09 January 2026 21.40 (9.41%) 19.43 18.69 - 22.00 1.51 times
Fri 02 January 2026 19.56 (-2.1%) 19.98 19.46 - 20.40 0.8363 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 15.48 and 16.58

Monthly Target 115.22
Monthly Target 215.74
Monthly Target 316.32
Monthly Target 416.84
Monthly Target 517.42

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Tue 03 March 2026 16.26 (-4.69%) 16.88 15.80 - 16.90 0.1396 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.3703 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.4919 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.1206 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 1.0497 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.3492 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.9123 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.7817 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 1.0494 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.7353 times
Fri 30 May 2025 34.51 (-4.43%) 35.89 33.90 - 36.99 0.49 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.59
20 day DMA 16.64
35 day DMA 18.06
50 day DMA 18.61
100 day DMA 19.58
150 day DMA 22.26
200 day DMA 25.02

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.7416.98
12 day EMA16.7316.8116.91
20 day EMA17.0217.117.19
35 day EMA17.6417.7217.81
50 day EMA18.4718.5618.65

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.9117.06
12 day SMA16.5916.5716.55
20 day SMA16.6416.6816.77
35 day SMA18.0618.1918.34
50 day SMA18.6118.6718.74
100 day SMA19.5819.6519.73
150 day SMA22.2622.3622.47
200 day SMA25.0225.1125.21
Back to top | Use Dark Theme