SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.92 and 3.02

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9966666666667
Daily Target 43.04
Daily Target 53.1

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 24 August 2026 2.99 (0.34%) 3.00 2.95 - 3.05 0.7768 times
Fri 21 August 2026 2.98 (0.34%) 2.90 2.90 - 3.05 0.8015 times
Thu 20 August 2026 2.97 (2.41%) 2.91 2.88 - 2.99 0.2713 times
Wed 19 August 2026 2.90 (-0.68%) 2.92 2.81 - 2.95 0.9741 times
Tue 18 August 2026 2.92 (0%) 2.90 2.84 - 2.93 0.5549 times
Mon 17 August 2026 2.92 (2.1%) 2.79 2.79 - 2.95 0.6289 times
Fri 14 August 2026 2.86 (-1.04%) 2.79 2.79 - 3.03 2.0006 times
Thu 13 August 2026 2.89 (-4.93%) 3.19 2.82 - 3.19 1.8095 times
Wed 12 August 2026 3.04 (2.36%) 2.99 2.97 - 3.06 0.635 times
Tue 11 August 2026 2.97 (3.48%) 2.85 2.85 - 3.01 1.5475 times
Mon 10 August 2026 2.87 (-1.03%) 2.86 2.77 - 3.12 3.7022 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.92 and 3.02

Weekly Target 12.9
Weekly Target 22.94
Weekly Target 32.9966666666667
Weekly Target 43.04
Weekly Target 53.1

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 24 August 2026 2.99 (0.34%) 3.00 2.95 - 3.05 0.1921 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 0.7987 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 2.3969 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 0.9847 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 0.8688 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.08 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.5472 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 1.3818 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.7398 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 2.0099 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 2.8464 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.79 and 3.4

Monthly Target 12.31
Monthly Target 22.65
Monthly Target 32.92
Monthly Target 43.26
Monthly Target 53.53

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 24 August 2026 2.99 (15.44%) 2.58 2.58 - 3.19 0.1688 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.1831 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.9291 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.7597 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.6253 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.5496 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.5987 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6056 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.7212 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.8589 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 7.9447 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.93
20 day DMA 2.82
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 1.94
150 day DMA 1.5
200 day DMA 1.27

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.93
12 day EMA2.912.92.88
20 day EMA2.852.842.83
35 day EMA2.852.842.83
50 day EMA2.832.822.81

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.91
12 day SMA2.932.922.91
20 day SMA2.822.792.77
35 day SMA2.712.72.7
50 day SMA2.742.742.76
100 day SMA1.941.911.89
150 day SMA1.51.481.46
200 day SMA1.271.261.25
Back to top | Use Dark Theme