Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 91.32 and 94.81
| Daily Target 1 | 88.71 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 92.196666666667 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 95.69 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.16 (2.21%) | 91.00 | 90.47 - 93.96 | 1.5103 times | Tue 24 February 2026 | 90.17 (3.86%) | 88.54 | 87.88 - 91.47 | 1.1288 times | Mon 23 February 2026 | 86.82 (0.06%) | 85.97 | 85.65 - 88.90 | 0.8543 times | Fri 20 February 2026 | 86.77 (2.13%) | 84.82 | 84.25 - 88.74 | 0.9757 times | Thu 19 February 2026 | 84.96 (-2.67%) | 86.25 | 83.91 - 86.95 | 1.2519 times | Wed 18 February 2026 | 87.29 (-0.42%) | 88.24 | 86.05 - 89.54 | 0.8374 times | Tue 17 February 2026 | 87.66 (0.62%) | 85.55 | 84.11 - 88.77 | 0.6705 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.7923 times | Fri 13 February 2026 | 87.12 (0.68%) | 86.10 | 84.14 - 88.00 | 0.7923 times | Thu 12 February 2026 | 86.53 (-2.26%) | 88.67 | 85.40 - 90.15 | 1.1864 times | Wed 11 February 2026 | 88.53 (-0.02%) | 90.54 | 86.81 - 92.50 | 1.5416 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 88.91 and 97.22
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 90.59 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.16 (6.21%) | 85.97 | 85.65 - 93.96 | 0.6894 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.7372 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1564 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.2047 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.9621 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.1034 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 1.0528 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.268 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.2137 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.6123 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.5145 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 84.09 and 102.04
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 87.376666666667 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.16 (15.56%) | 78.74 | 76.01 - 93.96 | 0.7198 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7445 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7848 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9506 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0627 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9225 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.224 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1676 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1355 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2879 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4563 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 87.81 |
| 20 day DMA | 86.56 |
| 35 day DMA | 82.91 |
| 50 day DMA | 80.22 |
| 100 day DMA | 75.24 |
| 150 day DMA | 69.2 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 87.84 | 86.67 |
| 12 day EMA | 87.69 | 86.88 | 86.28 |
| 20 day EMA | 86.21 | 85.58 | 85.1 |
| 35 day EMA | 83.68 | 83.18 | 82.77 |
| 50 day EMA | 80.9 | 80.44 | 80.04 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.2 | 86.7 |
| 12 day SMA | 87.81 | 87.52 | 87.22 |
| 20 day SMA | 86.56 | 86.03 | 85.49 |
| 35 day SMA | 82.91 | 82.49 | 82.04 |
| 50 day SMA | 80.22 | 79.84 | 79.63 |
| 100 day SMA | 75.24 | 75.05 | 74.87 |
| 150 day SMA | 69.2 | 68.93 | 68.67 |
| 200 day SMA | 62.55 | 62.26 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.