SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 17.4 and 18.65

Daily Target 117.13
Daily Target 217.67
Daily Target 318.383333333333
Daily Target 418.92
Daily Target 519.63

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Wed 29 April 2026 18.20 (-2.67%) 18.94 17.85 - 19.10 0.9303 times
Tue 28 April 2026 18.70 (-1.22%) 18.92 18.30 - 18.96 0.4416 times
Mon 27 April 2026 18.93 (-1.51%) 19.22 18.89 - 19.86 0.4959 times
Fri 24 April 2026 19.22 (0.47%) 19.07 18.59 - 19.39 0.7698 times
Thu 23 April 2026 19.13 (-4.16%) 19.92 19.11 - 19.92 0.6494 times
Wed 22 April 2026 19.96 (0.81%) 19.84 19.50 - 20.18 0.6777 times
Tue 21 April 2026 19.80 (-3.98%) 20.70 19.69 - 20.92 1.0697 times
Mon 20 April 2026 20.62 (-0.72%) 20.47 20.44 - 21.01 1.1263 times
Fri 17 April 2026 20.77 (5.01%) 20.17 20.09 - 21.49 2.5053 times
Thu 16 April 2026 19.78 (-1.15%) 20.10 19.47 - 20.38 1.3341 times
Wed 15 April 2026 20.01 (8.1%) 18.78 18.45 - 20.57 2.0614 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 17.02 and 19.03

Weekly Target 116.63
Weekly Target 217.41
Weekly Target 318.636666666667
Weekly Target 419.42
Weekly Target 520.65

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Wed 29 April 2026 18.20 (-5.31%) 19.22 17.85 - 19.86 0.2886 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.6633 times
Fri 17 April 2026 20.77 (25.65%) 16.47 16.47 - 21.49 1.2857 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.5465 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.5443 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.5564 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.7371 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.5006 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8322 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.0453 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8023 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.21 and 22.49

Monthly Target 113.35
Monthly Target 215.78
Monthly Target 318.633333333333
Monthly Target 421.06
Monthly Target 523.91

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Wed 29 April 2026 18.20 (5.94%) 17.15 16.21 - 21.49 0.7955 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.6156 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3409 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.0634 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.9503 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.1964 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5415 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4511 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8241 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.2211 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7325 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.47
20 day DMA 18.51
35 day DMA 18.47
50 day DMA 18.96
100 day DMA 20.81
150 day DMA 22.92
200 day DMA 24.76

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8119.1119.31
12 day EMA18.9319.0619.13
20 day EMA18.8218.8918.91
35 day EMA18.9118.9518.97
50 day EMA18.9819.0119.02

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.1919.41
12 day SMA19.4719.4219.24
20 day SMA18.5118.4618.39
35 day SMA18.4718.5518.55
50 day SMA18.9618.9718.98
100 day SMA20.8120.8420.86
150 day SMA22.9223.0223.12
200 day SMA24.7624.8224.87
Back to top | Use Dark Theme