Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 34 and 34.21
| Daily Target 1 | 33.85 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.063333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.27 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.10 (0.03%) | 34.10 | 33.94 - 34.15 | 0.4472 times | Thu 06 August 2026 | 34.09 (0.06%) | 34.00 | 33.95 - 34.10 | 0.7471 times | Wed 05 August 2026 | 34.07 (0.03%) | 33.95 | 33.86 - 34.13 | 0.5026 times | Tue 04 August 2026 | 34.06 (0.18%) | 34.01 | 34.00 - 34.19 | 0.4061 times | Mon 03 August 2026 | 34.00 (0.41%) | 33.77 | 33.77 - 34.33 | 0.5955 times | Fri 31 July 2026 | 33.86 (-0.59%) | 33.62 | 33.62 - 34.00 | 1.0082 times | Thu 30 July 2026 | 34.06 (12.6%) | 33.47 | 33.35 - 34.25 | 5.6825 times | Wed 29 July 2026 | 30.25 (13.55%) | 26.72 | 26.62 - 30.87 | 0.4408 times | Tue 28 July 2026 | 26.64 (3.06%) | 26.05 | 26.05 - 27.09 | 0.0901 times | Mon 27 July 2026 | 25.85 (1.13%) | 25.77 | 25.45 - 26.58 | 0.0799 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0878 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 33.94 and 34.5
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 1.9314 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 5.2258 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0628 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.5395 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.3879 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.2892 times | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.2023 times | Fri 26 June 2026 | 23.88 (8.45%) | 21.83 | 20.38 - 24.60 | 0.4757 times | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 0.4764 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 0.4091 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.2536 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 33.94 and 34.5
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 0.9454 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 3.2229 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.8508 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.6207 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.5139 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.0077 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.8364 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.6633 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.5927 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.7462 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.3377 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 31.01 |
| 20 day DMA | 28.6 |
| 35 day DMA | 26.56 |
| 50 day DMA | 25.18 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.46 | 33.15 |
| 12 day EMA | 31.6 | 31.15 | 30.61 |
| 20 day EMA | 29.78 | 29.32 | 28.82 |
| 35 day EMA | 27.66 | 27.28 | 26.88 |
| 50 day EMA | 25.91 | 25.58 | 25.23 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.02 | 34.01 |
| 12 day SMA | 31.01 | 30.29 | 29.58 |
| 20 day SMA | 28.6 | 28.14 | 27.62 |
| 35 day SMA | 26.56 | 26.21 | 25.84 |
| 50 day SMA | 25.18 | 24.97 | 24.76 |
| 100 day SMA | 22.28 | 22.14 | 21.99 |
| 150 day SMA | 21.85 | 21.78 | 21.71 |
| 200 day SMA | 22.46 | 22.44 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.