SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 34.87 and 35.21

Daily Target 134.6
Daily Target 234.8
Daily Target 334.94
Daily Target 435.14
Daily Target 535.28

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 05 October 2026 35.00 (0.43%) 34.74 34.74 - 35.08 1.1411 times
Fri 02 October 2026 34.85 (-0.09%) 34.88 34.63 - 34.89 1.707 times
Thu 01 October 2026 34.88 (-0.74%) 35.12 34.79 - 35.12 2.7058 times
Wed 30 September 2026 35.14 (0.14%) 35.09 35.04 - 35.17 0.834 times
Tue 29 September 2026 35.09 (-0.03%) 35.16 35.04 - 35.16 0.4265 times
Mon 28 September 2026 35.10 (0.11%) 35.07 35.07 - 35.18 0.4744 times
Fri 25 September 2026 35.06 (-0.11%) 35.01 34.97 - 35.11 0.8075 times
Thu 24 September 2026 35.10 (-0.14%) 35.09 35.07 - 35.20 0.5448 times
Wed 23 September 2026 35.15 (-0.37%) 35.28 35.05 - 35.28 0.7086 times
Tue 22 September 2026 35.28 (0.31%) 35.02 35.02 - 35.34 0.6502 times
Mon 21 September 2026 35.17 (0.29%) 35.07 35.01 - 35.17 0.3421 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 34.87 and 35.21

Weekly Target 134.6
Weekly Target 234.8
Weekly Target 334.94
Weekly Target 435.14
Weekly Target 535.28

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 05 October 2026 35.00 (0.43%) 34.74 34.74 - 35.08 0.1854 times
Fri 02 October 2026 34.85 (-0.6%) 35.07 34.63 - 35.18 0.9987 times
Fri 25 September 2026 35.06 (-0.03%) 35.07 34.97 - 35.34 0.496 times
Fri 18 September 2026 35.07 (0.43%) 34.90 34.71 - 35.27 0.6517 times
Fri 11 September 2026 34.92 (0.55%) 34.69 34.65 - 35.24 0.8493 times
Fri 04 September 2026 34.73 (0.46%) 34.59 34.51 - 34.95 1.4123 times
Fri 28 August 2026 34.57 (0.35%) 34.50 34.26 - 34.80 1.2569 times
Fri 21 August 2026 34.45 (0.88%) 34.14 33.99 - 34.45 1.2663 times
Fri 14 August 2026 34.15 (0.15%) 34.19 33.68 - 34.39 1.6317 times
Fri 07 August 2026 34.10 (0.71%) 33.77 33.77 - 34.33 1.2518 times
Fri 31 July 2026 33.86 (32.47%) 25.77 25.45 - 34.25 3.387 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 34.57 and 35.06

Monthly Target 134.43
Monthly Target 234.71
Monthly Target 334.916666666667
Monthly Target 435.2
Monthly Target 535.41

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 05 October 2026 35.00 (-0.4%) 35.12 34.63 - 35.12 0.4463 times
Wed 30 September 2026 35.14 (0.75%) 34.89 34.62 - 35.34 1.7161 times
Mon 31 August 2026 34.88 (3.01%) 33.77 33.68 - 34.92 2.7842 times
Fri 31 July 2026 33.86 (43.54%) 23.63 23.00 - 34.25 2.1109 times
Tue 30 June 2026 23.59 (3.51%) 22.81 20.38 - 24.95 0.5572 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 0.4065 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.3366 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 0.66 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 0.5478 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 0.4344 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.3882 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.07
20 day DMA 35.05
35 day DMA 34.83
50 day DMA 34.23
100 day DMA 28.76
150 day DMA 25.43
200 day DMA 24.54

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.9735.03
12 day EMA35.0135.0135.04
20 day EMA34.8834.8734.87
35 day EMA34.2434.1934.15
50 day EMA33.5933.5333.48

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.0135.05
12 day SMA35.0735.0735.09
20 day SMA35.0535.0435.03
35 day SMA34.8334.834.78
50 day SMA34.2334.0433.85
100 day SMA28.7628.6228.48
150 day SMA25.4325.3425.24
200 day SMA24.5424.4924.44
Back to top | Use Dark Theme