SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 21.42 and 23.09

Daily Target 120.1
Daily Target 221.06
Daily Target 321.77
Daily Target 422.73
Daily Target 523.44

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Thu 18 June 2026 22.02 (3.77%) 21.82 20.81 - 22.48 1.7864 times
Wed 17 June 2026 21.22 (-6.48%) 22.69 21.07 - 23.70 1.6392 times
Tue 16 June 2026 22.69 (3.65%) 21.91 21.87 - 22.89 0.8016 times
Mon 15 June 2026 21.89 (5.19%) 20.81 20.62 - 22.50 0.8658 times
Fri 12 June 2026 20.81 (-3.21%) 21.82 20.47 - 21.82 0.6544 times
Thu 11 June 2026 21.50 (-6.48%) 22.56 21.33 - 22.97 0.9367 times
Wed 10 June 2026 22.99 (1.19%) 22.81 22.65 - 23.66 1.0879 times
Tue 09 June 2026 22.72 (2.85%) 22.13 21.66 - 23.23 1.0772 times
Mon 08 June 2026 22.09 (-1.56%) 22.34 21.56 - 22.36 0.6169 times
Fri 05 June 2026 22.44 (1.45%) 21.90 21.26 - 22.65 0.5339 times
Thu 04 June 2026 22.12 (5.48%) 21.14 21.14 - 22.16 0.4697 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 21.32 and 24.4

Weekly Target 119.03
Weekly Target 220.53
Weekly Target 322.113333333333
Weekly Target 423.61
Weekly Target 525.19

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Thu 18 June 2026 22.02 (5.81%) 20.81 20.62 - 23.70 1.7199 times
Fri 12 June 2026 20.81 (-7.26%) 22.34 20.47 - 23.66 1.4768 times
Fri 05 June 2026 22.44 (-1.54%) 22.81 20.91 - 22.95 0.9155 times
Fri 29 May 2026 22.79 (-1.64%) 23.21 22.21 - 23.92 0.507 times
Fri 22 May 2026 23.17 (10.02%) 21.01 20.80 - 24.00 0.902 times
Fri 15 May 2026 21.06 (14.46%) 18.40 17.77 - 24.33 1.9789 times
Fri 08 May 2026 18.40 (-3.92%) 19.72 18.09 - 19.89 0.5875 times
Wed 06 May 2026 19.15 (-2.94%) 19.28 18.80 - 20.05 0.4609 times
Fri 01 May 2026 19.73 (2.65%) 19.22 17.85 - 19.86 0.6299 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.8215 times
Fri 17 April 2026 20.77 (25.65%) 16.47 16.47 - 21.49 1.5925 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 19.63 and 22.86

Monthly Target 118.83
Monthly Target 220.43
Monthly Target 322.063333333333
Monthly Target 423.66
Monthly Target 525.29

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 18 June 2026 22.02 (-3.38%) 22.81 20.47 - 23.70 0.9055 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 1.008 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.8347 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.6365 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3583 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.0772 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.9626 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2119 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5485 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4569 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8348 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.96
20 day DMA 22.32
35 day DMA 21.44
50 day DMA 20.74
100 day DMA 20.02
150 day DMA 20.9
200 day DMA 23.43

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.7922.08
12 day EMA21.9521.9422.07
20 day EMA21.8621.8421.9
35 day EMA21.2521.221.2
50 day EMA20.5320.4720.44

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.6221.98
12 day SMA21.9621.8921.95
20 day SMA22.3222.3722.44
35 day SMA21.4421.3521.27
50 day SMA20.7420.6420.56
100 day SMA20.022020
150 day SMA20.920.8920.94
200 day SMA23.4323.4923.56
Back to top | Use Dark Theme