Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 9.24 and 10.93
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 11.24 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (16.3%) | 8.58 | 8.48 - 10.17 | 2.6789 times | Mon 12 January 2026 | 8.59 (8.73%) | 7.80 | 7.59 - 8.99 | 1.2312 times | Fri 09 January 2026 | 7.90 (8.37%) | 7.37 | 7.07 - 7.92 | 0.4522 times | Thu 08 January 2026 | 7.29 (1.25%) | 7.12 | 6.98 - 7.47 | 0.4143 times | Wed 07 January 2026 | 7.20 (-3.61%) | 7.48 | 7.03 - 7.48 | 0.6816 times | Tue 06 January 2026 | 7.47 (-5.32%) | 7.73 | 6.99 - 7.84 | 1.1549 times | Mon 05 January 2026 | 7.89 (-8.15%) | 8.55 | 7.25 - 8.55 | 1.6255 times | Fri 02 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.98 | 0.9691 times | Wed 31 December 2025 | 8.46 (0.48%) | 8.37 | 8.35 - 8.57 | 0.3922 times | Tue 30 December 2025 | 8.42 (1.32%) | 8.28 | 8.23 - 8.50 | 0.4001 times | Mon 29 December 2025 | 8.31 (-2.81%) | 8.48 | 8.17 - 8.70 | 0.6699 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 8.79 and 11.37
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (26.46%) | 7.80 | 7.59 - 10.17 | 0.827 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9155 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5142 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6441 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.8897 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.4546 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.4615 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 1.0089 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.2307 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 1.0538 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.30 - 5.64 | 1.9125 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.49 and 11.68
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (18.09%) | 8.49 | 6.98 - 10.17 | 0.469 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1462 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.30 - 5.64 | 1.2538 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9296 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7038 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1659 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2683 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7955 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9837 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2841 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.6183 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.47 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8 | 7.7 |
| 12 day EMA | 8.3 | 7.99 | 7.88 |
| 20 day EMA | 8.06 | 7.86 | 7.78 |
| 35 day EMA | 7.4 | 7.25 | 7.17 |
| 50 day EMA | 6.69 | 6.56 | 6.48 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 7.69 | 7.55 |
| 12 day SMA | 8.22 | 8.11 | 8.09 |
| 20 day SMA | 8.31 | 8.23 | 8.21 |
| 35 day SMA | 7.47 | 7.3 | 7.16 |
| 50 day SMA | 6.58 | 6.49 | 6.43 |
| 100 day SMA | 7.27 | 7.27 | 7.29 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.58 | 7.56 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.