Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 10.16 and 11.18
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.4 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (5.01%) | 9.99 | 9.82 - 10.84 | 1.312 times | Tue 13 January 2026 | 9.99 (16.3%) | 8.58 | 8.48 - 10.17 | 2.4244 times | Mon 12 January 2026 | 8.59 (8.73%) | 7.80 | 7.59 - 8.99 | 1.1142 times | Fri 09 January 2026 | 7.90 (8.37%) | 7.37 | 7.07 - 7.92 | 0.4092 times | Thu 08 January 2026 | 7.29 (1.25%) | 7.12 | 6.98 - 7.47 | 0.375 times | Wed 07 January 2026 | 7.20 (-3.61%) | 7.48 | 7.03 - 7.48 | 0.6168 times | Tue 06 January 2026 | 7.47 (-5.32%) | 7.73 | 6.99 - 7.84 | 1.0452 times | Mon 05 January 2026 | 7.89 (-8.15%) | 8.55 | 7.25 - 8.55 | 1.4712 times | Fri 02 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.98 | 0.877 times | Wed 31 December 2025 | 8.46 (0.48%) | 8.37 | 8.35 - 8.57 | 0.3549 times | Tue 30 December 2025 | 8.42 (1.32%) | 8.28 | 8.23 - 8.50 | 0.3621 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.04 and 12.29
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (32.78%) | 7.80 | 7.59 - 10.84 | 1.0999 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.8883 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.4989 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6249 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.8632 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.4113 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.418 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9789 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.1941 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 1.0225 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.30 - 5.64 | 1.8556 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.74 and 12.6
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (24%) | 8.49 | 6.98 - 10.84 | 0.5389 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1378 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.30 - 5.64 | 1.2446 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9228 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6986 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1573 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.259 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7897 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9765 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2746 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.6064 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.42 |
| 35 day DMA | 7.66 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 8.66 | 8 |
| 12 day EMA | 8.64 | 8.3 | 7.99 |
| 20 day EMA | 8.29 | 8.06 | 7.86 |
| 35 day EMA | 7.53 | 7.36 | 7.21 |
| 50 day EMA | 6.83 | 6.68 | 6.55 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.19 | 7.69 |
| 12 day SMA | 8.38 | 8.22 | 8.11 |
| 20 day SMA | 8.42 | 8.31 | 8.23 |
| 35 day SMA | 7.66 | 7.47 | 7.3 |
| 50 day SMA | 6.68 | 6.58 | 6.49 |
| 100 day SMA | 7.26 | 7.27 | 7.27 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.6 | 7.58 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.