Login or Join
HomepageSynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.56 and 8.62
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.63 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.58 (0.23%) | 8.55 | 8.53 - 8.59 | 0.5227 times | Tue 09 December 2025 | 8.56 (0.59%) | 8.50 | 8.48 - 8.57 | 0.4497 times | Mon 08 December 2025 | 8.51 (-1.73%) | 8.64 | 8.45 - 8.65 | 0.8252 times | Fri 05 December 2025 | 8.66 (-0.57%) | 8.75 | 8.65 - 8.76 | 1.7164 times | Thu 04 December 2025 | 8.71 (64.34%) | 8.72 | 8.66 - 8.87 | 5.3839 times | Wed 03 December 2025 | 5.30 (6.21%) | 5.01 | 4.80 - 5.33 | 0.2367 times | Tue 02 December 2025 | 4.99 (-0.6%) | 5.05 | 4.93 - 5.18 | 0.1806 times | Mon 01 December 2025 | 5.02 (3.51%) | 4.76 | 4.74 - 5.14 | 0.2247 times | Fri 28 November 2025 | 4.85 (-0.82%) | 4.89 | 4.78 - 4.93 | 0.0812 times | Wed 26 November 2025 | 4.89 (1.88%) | 4.80 | 4.70 - 4.99 | 0.3787 times | Tue 25 November 2025 | 4.80 (1.27%) | 4.74 | 4.54 - 4.96 | 0.1882 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.42 and 8.62
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.58 (-0.92%) | 8.64 | 8.45 - 8.65 | 0.9258 times | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 3.9874 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.4807 times | Fri 21 November 2025 | 4.49 (-10.02%) | 5.04 | 3.98 - 5.04 | 1.162 times | Fri 14 November 2025 | 4.99 (-3.48%) | 5.20 | 4.89 - 5.79 | 0.8438 times | Fri 07 November 2025 | 5.17 (-1.52%) | 5.57 | 4.85 - 5.77 | 0.848 times | Fri 31 October 2025 | 5.25 (0%) | 5.00 | 4.98 - 5.37 | 0.1753 times | Fri 31 October 2025 | 5.25 (-3.31%) | 5.50 | 4.83 - 5.50 | 0.6441 times | Fri 24 October 2025 | 5.43 (5.85%) | 5.15 | 4.84 - 5.45 | 0.5212 times | Fri 17 October 2025 | 5.13 (-3.39%) | 5.31 | 5.12 - 5.80 | 0.4116 times | Fri 10 October 2025 | 5.31 (-9.85%) | 5.89 | 5.31 - 5.92 | 0.3539 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.66 and 10.79
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.58 (76.91%) | 4.76 | 4.74 - 8.87 | 1.7338 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.1767 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.7948 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.5899 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.663 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.9277 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.2229 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.0147 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.726 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.1506 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.3182 times |
Indicator Analysis of SynchronossTechnologies
Please login to view indicator analysis. or View indicator analysis of SynchronossTechnologies SNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 6.47 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.39 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 7.88 | 7.54 |
| 12 day EMA | 7.01 | 6.72 | 6.38 |
| 20 day EMA | 6.4 | 6.17 | 5.92 |
| 35 day EMA | 5.97 | 5.82 | 5.66 |
| 50 day EMA | 5.89 | 5.78 | 5.67 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 7.95 | 7.23 |
| 12 day SMA | 6.47 | 6.13 | 5.75 |
| 20 day SMA | 5.76 | 5.61 | 5.46 |
| 35 day SMA | 5.54 | 5.44 | 5.34 |
| 50 day SMA | 5.52 | 5.47 | 5.42 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 6.39 | 6.41 | 6.42 |
| 200 day SMA | 7.35 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.